ASX, XSJ End of Day and Historical Share Prices []

04 Sep 2026

LAST: 13,393	CHANGE: 59.90	OPEN: 13,393	HIGH: 13,396	ASK: 0	VOLUME: 0
LAST: 13,393	CHG(%): 0.45	PREV: 13,333	LOW: 13,306	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	13,393	13,396	13,306	13,393
03 Sep 26	13,333	13,333	13,181	13,333
02 Sep 26	13,319	13,361	13,198	13,319
01 Sep 26	13,211	13,397	13,111	13,211
31 Aug 26	13,397	13,474	13,276	13,397
28 Aug 26	13,276	13,286	13,066	13,276
27 Aug 26	13,236	13,428	13,097	13,236
26 Aug 26	13,428	13,628	13,187	13,428
25 Aug 26	13,187	13,187	12,765	13,187
24 Aug 26	12,915	13,039	12,867	12,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,393