ASX, XSJ End of Day and Historical Share Prices []

11 Sep 2026

LAST: 12,927	CHANGE: 5.50	OPEN: 12,927	HIGH: 13,033	ASK: 0	VOLUME: 0
LAST: 12,927	CHG(%): 0.04	PREV: 12,921	LOW: 12,890	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	12,927	13,033	12,890	12,927
10 Sep 26	12,921	13,019	12,810	12,921
09 Sep 26	13,019	13,254	13,018	13,019
08 Sep 26	13,138	13,313	13,073	13,138
07 Sep 26	13,313	13,400	13,302	13,313
04 Sep 26	13,393	13,396	13,306	13,393
03 Sep 26	13,333	13,333	13,181	13,333
02 Sep 26	13,319	13,361	13,198	13,319
01 Sep 26	13,211	13,397	13,111	13,211
31 Aug 26	13,397	13,474	13,276	13,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,927