ASX, XSJ End of Day and Historical Share Prices []

30 Jan 2026

LAST: 11,790	CHANGE: 85.20	OPEN: 11,790	HIGH: 11,819	ASK: 0	VOLUME: 0
LAST: 11,790	CHG(%): 0.73	PREV: 11,705	LOW: 11,705	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	11,790	11,819	11,705	11,790
29 Jan 26	11,705	11,705	11,459	11,705
28 Jan 26	11,647	11,802	11,572	11,647
27 Jan 26	11,757	11,802	11,644	11,757
23 Jan 26	11,644	11,794	11,637	11,644
22 Jan 26	11,774	11,774	11,609	11,774
21 Jan 26	11,646	11,760	11,627	11,646
20 Jan 26	11,726	11,807	11,703	11,726
19 Jan 26	11,749	11,884	11,716	11,749
16 Jan 26	11,815	11,826	11,688	11,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,790