XSJS&P/ASX 200 Consumer Staples07/15/2024
LAST:

 12,596
CHANGE:
 61.90
OPEN:
12,534
HIGH:
12,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
12,534
LOW:
12,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2412,53412,66912,53412,59600
07/12/2412,53212,64412,50012,53400
07/11/2412,42312,55012,42312,53200
07/10/2412,39212,43512,34712,42300
07/09/2412,35112,44512,35112,39200
07/08/2412,36912,37312,31912,35100
07/05/2412,33012,37812,30512,36900
07/04/2412,27612,36712,27612,33000
07/03/2412,23212,28912,22812,27600
07/02/2412,27912,32212,22412,23200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,481.10 - 13,318.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52