EODData

ASX, XSJ:

02 Sep 2025
LAST:

1,228

CHANGE:
 20.70
OPEN:
1,228
HIGH:
1,228
ASK:
0
VOLUME:
0
CHG(%):
1.66
PREV:
1,248
LOW:
1,228
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,2281,2281,2281,2280
01 Sep 251,2481,2481,2481,2480
29 Aug 251,2441,2441,2441,2440
28 Aug 251,2391,2391,2391,2390
27 Aug 251,2281,2281,2281,2280
26 Aug 251,2931,2931,2931,2930
25 Aug 251,2531,2531,2531,2530
22 Aug 251,2621,2621,2621,2620
21 Aug 251,2881,2881,2881,2880
20 Aug 251,2621,2621,2621,2620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,237.44
MA10:1,254.47
MA20:1,244.93
MA50:1,224.38
MA100:1,562.58
MA200:6,652.95
RSI14:47.37
WPR14:-100.00
MTM14:-17.34
ROC14:-0.01
ATR:17.60
Week High:1,292.60
Week Low:1,227.71
Month High:1,292.60
Month Low:1,212.72
Year High:12,915.60
Year Low:1,196.63
Volatility:0.58