ASX, XSJ End of Day and Historical Share Prices []

21 Oct 2025

LAST: 1,166	CHANGE: 1.07	OPEN: 1,166	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 0.09	PREV: 1,169	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,166	1,166	1,166	1,166
20 Oct 25	1,170	1,170	1,170	1,170
17 Oct 25	1,169	1,169	1,169	1,169
16 Oct 25	1,165	1,165	1,165	1,165
15 Oct 25	1,154	1,154	1,154	1,154
14 Oct 25	1,152	1,152	1,152	1,152
13 Oct 25	1,156	1,156	1,156	1,156
10 Oct 25	1,167	1,167	1,167	1,167
09 Oct 25	1,163	1,163	1,163	1,163
08 Oct 25	1,156	1,156	1,156	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166