ASX, XSJ End of Day and Historical Share Prices [S&P/ASX 200 Consumer Staples]

16 Sep 2025

LAST: 1,218	CHANGE: 0.14	OPEN: 1,218	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 0.01	PREV: 1,218	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	1,218	1,218	1,218	1,218
12 Sep 25	1,218	1,218	1,218	1,218
11 Sep 25	1,216	1,216	1,216	1,216
10 Sep 25	1,218	1,218	1,218	1,218
09 Sep 25	1,213	1,213	1,213	1,213
08 Sep 25	1,216	1,216	1,216	1,216
05 Sep 25	1,221	1,221	1,221	1,221
04 Sep 25	1,225	1,225	1,225	1,225
03 Sep 25	1,213	1,213	1,213	1,213
02 Sep 25	1,228	1,228	1,228	1,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218