ASX, XSJ End of Day and Historical Share Prices []

27 Aug 2026

LAST: 13,236	CHANGE: 192.00	OPEN: 13,236	HIGH: 13,428	ASK: 0	VOLUME: 0
LAST: 13,236	CHG(%): 1.43	PREV: 13,428	LOW: 13,097	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	13,236	13,428	13,097	13,236
26 Aug 26	13,428	13,628	13,187	13,428
25 Aug 26	13,187	13,187	12,765	13,187
24 Aug 26	12,915	13,039	12,867	12,915
21 Aug 26	13,039	13,154	13,001	13,039
20 Aug 26	13,094	13,249	13,094	13,094
19 Aug 26	13,248	13,323	13,167	13,248
18 Aug 26	13,207	13,362	13,103	13,207
17 Aug 26	13,362	13,502	13,307	13,362
14 Aug 26	13,394	13,419	13,323	13,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,236