ASX, XSJ End of Day and Historical Share Prices []

22 May 2026

LAST: 11,767	CHANGE: 53.60	OPEN: 11,767	HIGH: 11,800	ASK: 0	VOLUME: 0
LAST: 11,767	CHG(%): 0.46	PREV: 11,713	LOW: 11,713	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	11,767	11,800	11,713	11,767
21 May 26	11,713	11,802	11,692	11,713
20 May 26	11,692	11,783	11,674	11,692
19 May 26	11,674	11,797	11,334	11,674
18 May 26	11,334	11,450	11,321	11,334
15 May 26	11,435	11,468	11,343	11,435
14 May 26	11,343	11,559	11,252	11,343
13 May 26	11,559	11,603	11,411	11,559
12 May 26	11,511	11,731	11,459	11,511
11 May 26	11,731	11,769	11,696	11,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,767