ASX, XSJ End of Day and Historical Share Prices []

02 Oct 2026

LAST: 12,906	CHANGE: 134.10	OPEN: 12,906	HIGH: 12,951	ASK: 0	VOLUME: 0
LAST: 12,906	CHG(%): 1.05	PREV: 12,772	LOW: 12,772	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	12,906	12,951	12,772	12,906
01 Oct 26	12,772	13,106	12,772	12,772
30 Sep 26	13,106	13,123	12,908	13,106
29 Sep 26	13,032	13,081	12,935	13,032
28 Sep 26	13,040	13,040	12,821	13,040
25 Sep 26	12,932	12,962	12,802	12,932
24 Sep 26	12,839	12,839	12,629	12,839
23 Sep 26	12,793	12,839	12,741	12,793
22 Sep 26	12,781	12,815	12,727	12,781
21 Sep 26	12,802	12,882	12,775	12,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,906