ASX, XSJ End of Day and Historical Share Prices []

17 Jul 2026

LAST: 13,049	CHANGE: 137.20	OPEN: 13,049	HIGH: 13,235	ASK: 0	VOLUME: 0
LAST: 13,049	CHG(%): 1.06	PREV: 12,912	LOW: 12,912	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	13,049	13,235	12,912	13,049
16 Jul 26	12,912	12,963	12,750	12,912
15 Jul 26	12,952	13,025	12,861	12,952
14 Jul 26	13,025	13,132	12,956	13,025
13 Jul 26	13,132	13,252	13,046	13,132
10 Jul 26	13,252	13,319	13,123	13,252
09 Jul 26	13,319	13,323	13,166	13,319
08 Jul 26	13,190	13,190	13,051	13,190
07 Jul 26	13,054	13,065	12,974	13,054
06 Jul 26	13,059	13,153	12,993	13,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,049