ASX, XSJ End of Day and Historical Share Prices []

01 May 2026

LAST: 12,167	CHANGE: 135.40	OPEN: 12,167	HIGH: 12,209	ASK: 0	VOLUME: 0
LAST: 12,167	CHG(%): 1.13	PREV: 12,031	LOW: 11,962	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	12,167	12,209	11,962	12,167
30 Apr 26	12,031	12,661	11,822	12,031
29 Apr 26	12,661	12,756	12,613	12,661
28 Apr 26	12,714	12,791	12,657	12,714
27 Apr 26	12,791	12,868	12,732	12,791
24 Apr 26	12,868	12,877	12,806	12,868
23 Apr 26	12,819	12,922	12,704	12,819
22 Apr 26	12,922	12,958	12,786	12,922
21 Apr 26	12,786	12,786	12,683	12,786
20 Apr 26	12,698	12,698	12,526	12,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,167