ASX, XSJ End of Day and Historical Share Prices []

03 Jun 2026

LAST: 11,751	CHANGE: 132.30	OPEN: 11,751	HIGH: 11,778	ASK: 0	VOLUME: 0
LAST: 11,751	CHG(%): 1.14	PREV: 11,618	LOW: 11,545	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	11,751	11,778	11,545	11,751
02 Jun 26	11,618	11,772	11,584	11,618
01 Jun 26	11,772	11,808	11,575	11,772
29 May 26	11,808	11,810	11,661	11,808
28 May 26	11,725	11,785	11,657	11,725
27 May 26	11,696	11,696	11,596	11,696
26 May 26	11,680	11,774	11,680	11,680
25 May 26	11,774	11,838	11,685	11,774
22 May 26	11,767	11,800	11,713	11,767
21 May 26	11,713	11,802	11,692	11,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,751