ASX, XSJ End of Day and Historical Share Prices []

22 Jun 2026

LAST: 12,948	CHANGE: 162.50	OPEN: 12,948	HIGH: 12,965	ASK: 0	VOLUME: 0
LAST: 12,948	CHG(%): 1.27	PREV: 12,778	LOW: 12,866	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	12,948	12,965	12,866	12,948
19 Jun 26	12,941	12,941	12,755	12,941
18 Jun 26	12,778	12,825	12,676	12,778
17 Jun 26	12,686	12,801	12,626	12,686
16 Jun 26	12,801	12,820	12,706	12,801
15 Jun 26	12,820	12,944	12,734	12,820
12 Jun 26	12,921	12,974	12,809	12,921
11 Jun 26	12,820	12,820	12,635	12,820
10 Jun 26	12,657	12,657	12,185	12,657
09 Jun 26	12,185	12,237	12,007	12,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,948