ASX, XSJ End of Day and Historical Share Prices []

31 Jul 2026

LAST: 13,344	CHANGE: 170.80	OPEN: 13,344	HIGH: 13,515	ASK: 0	VOLUME: 0
LAST: 13,344	CHG(%): 1.26	PREV: 13,515	LOW: 13,331	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	13,344	13,515	13,331	13,344
30 Jul 26	13,515	13,608	13,435	13,515
29 Jul 26	13,602	13,681	13,337	13,602
28 Jul 26	13,337	13,363	13,039	13,337
27 Jul 26	13,164	13,164	13,021	13,164
24 Jul 26	13,075	13,098	12,913	13,075
23 Jul 26	13,023	13,159	13,011	13,023
22 Jul 26	13,093	13,095	12,949	13,093
21 Jul 26	13,095	13,157	13,046	13,095
20 Jul 26	13,105	13,144	13,010	13,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,344