ASX, XSJ End of Day and Historical Share Prices []

13 Jul 2026

LAST: 13,132	CHANGE: 120.20	OPEN: 13,132	HIGH: 13,252	ASK: 0	VOLUME: 0
LAST: 13,132	CHG(%): 0.91	PREV: 13,252	LOW: 13,046	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	13,132	13,252	13,046	13,132
10 Jul 26	13,252	13,319	13,123	13,252
09 Jul 26	13,319	13,323	13,166	13,319
08 Jul 26	13,190	13,190	13,051	13,190
07 Jul 26	13,054	13,065	12,974	13,054
06 Jul 26	13,059	13,153	12,993	13,059
03 Jul 26	13,138	13,221	13,011	13,138
02 Jul 26	13,011	13,056	12,859	13,011
01 Jul 26	13,056	13,342	12,827	13,056
30 Jun 26	13,342	13,485	13,325	13,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,132