XSJS&P/ASX 200 Consumer Staples06/24/2025
LAST:

 1,227		CHANGE:
 0.00		OPEN:
1,227		HIGH:
1,240		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,227		LOW:
1,227		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251,2271,2401,2271,22700
06/23/251,2271,2271,2271,22700
06/20/251,2391,2391,2391,23900
06/19/251,2501,2501,2501,25000
06/18/251,2461,2461,2461,24600
06/17/251,2431,2431,2431,24300
06/16/251,2421,2421,2421,24200
06/13/251,2541,2541,2541,25400
06/12/251,2541,2541,2541,25400
06/11/251,2501,2501,2501,25000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,196.73 - 13,006.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67