ASX, XSJ End of Day and Historical Share Prices []

17 Sep 2026

LAST: 12,967	CHANGE: 3.70	OPEN: 12,967	HIGH: 13,152	ASK: 0	VOLUME: 0
LAST: 12,967	CHG(%): 0.03	PREV: 12,970	LOW: 12,888	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	12,967	13,152	12,888	12,967
16 Sep 26	12,970	13,137	12,970	12,970
15 Sep 26	13,121	13,140	13,006	13,121
14 Sep 26	13,006	13,138	12,925	13,006
11 Sep 26	12,927	13,033	12,890	12,927
10 Sep 26	12,921	13,019	12,810	12,921
09 Sep 26	13,019	13,254	13,018	13,019
08 Sep 26	13,138	13,313	13,073	13,138
07 Sep 26	13,313	13,400	13,302	13,313
04 Sep 26	13,393	13,396	13,306	13,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,967