ASX, XSJ End of Day and Historical Share Prices []

17 Aug 2026

LAST: 13,362	CHANGE: 31.70	OPEN: 13,362	HIGH: 13,502	ASK: 0	VOLUME: 0
LAST: 13,362	CHG(%): 0.24	PREV: 13,394	LOW: 13,307	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	13,362	13,502	13,307	13,362
14 Aug 26	13,394	13,419	13,323	13,394
13 Aug 26	13,376	13,391	13,187	13,376
12 Aug 26	13,277	13,390	13,174	13,277
11 Aug 26	13,379	13,585	13,350	13,379
10 Aug 26	13,577	13,621	13,436	13,577
07 Aug 26	13,529	13,531	13,307	13,529
06 Aug 26	13,515	13,515	13,380	13,515
05 Aug 26	13,459	13,535	13,362	13,459
04 Aug 26	13,501	13,501	13,359	13,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,362