ASX, XSJ End of Day and Historical Share Prices []

26 Feb 2026

LAST: 12,857	CHANGE: 203.70	OPEN: 12,857	HIGH: 12,857	ASK: 0	VOLUME: 0
LAST: 12,857	CHG(%): 1.61	PREV: 12,654	LOW: 12,582	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	12,857	12,857	12,582	12,857
25 Feb 26	12,654	12,663	11,974	12,654
24 Feb 26	11,974	12,038	11,923	11,974
23 Feb 26	11,927	11,937	11,832	11,927
20 Feb 26	11,917	12,091	11,889	11,917
19 Feb 26	12,091	12,191	12,079	12,091
18 Feb 26	12,133	12,193	12,107	12,133
17 Feb 26	12,107	12,134	12,020	12,107
16 Feb 26	12,071	12,166	12,038	12,071
13 Feb 26	12,038	12,194	12,017	12,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,857