ASX, XSJ End of Day and Historical Share Prices []

04 Dec 2025

LAST: 1,178	CHANGE: 10.32	OPEN: 1,178	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,178	CHG(%): 0.87	PREV: 1,188	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,178	1,178	1,178	1,178
03 Dec 25	1,188	1,188	1,188	1,188
02 Dec 25	1,189	1,189	1,189	1,189
01 Dec 25	1,184	1,184	1,184	1,184
28 Nov 25	1,194	1,194	1,194	1,194
26 Nov 25	1,179	1,179	1,179	1,179
25 Nov 25	1,171	1,171	1,171	1,171
24 Nov 25	1,177	1,177	1,177	1,177
21 Nov 25	1,173	1,173	1,173	1,173
20 Nov 25	1,173	1,173	1,173	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178