ASX, XSO End of Day and Historical Share Prices []

23 Jan 2026

LAST: 3,993	CHANGE: 25.30	OPEN: 3,993	HIGH: 4,006	ASK: 0	VOLUME: 0
LAST: 3,993	CHG(%): 0.64	PREV: 3,967	LOW: 3,967	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,993	4,006	3,967	3,993
22 Jan 26	3,967	3,975	3,953	3,967
21 Jan 26	3,964	3,964	3,932	3,964
20 Jan 26	3,940	3,961	3,908	3,940
19 Jan 26	3,961	3,963	3,946	3,961
16 Jan 26	3,957	3,961	3,921	3,957
15 Jan 26	3,921	3,946	3,915	3,921
14 Jan 26	3,939	3,943	3,922	3,939
13 Jan 26	3,927	3,948	3,913	3,927
12 Jan 26	3,913	3,932	3,876	3,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,993