XSOS&P/ASX Small Ordinaries06/24/2025
LAST:

 319.1		CHANGE:
 0.00		OPEN:
319.1		HIGH:
322.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
319.1		LOW:
319.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25319.1322.3319.1319.100
06/23/25319.1319.1319.1319.100
06/20/25322.3322.3322.3322.300
06/19/25321.7321.7321.7321.700
06/18/25324.9324.9324.9324.900
06/17/25327.0327.0327.0327.000
06/16/25325.7325.7325.7325.700
06/13/25326.9326.9326.9326.900
06/12/25326.9326.9326.9326.900
06/11/25325.1325.1325.1325.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:294.98 - 3,268.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67