ASX, XSO End of Day and Historical Share Prices []

13 Mar 2026

LAST: 3,427	CHANGE: 9.70	OPEN: 3,427	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,427	CHG(%): 0.28	PREV: 3,437	LOW: 3,410	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,427	3,442	3,410	3,427
12 Mar 26	3,437	3,524	3,423	3,437
11 Mar 26	3,524	3,532	3,509	3,524
10 Mar 26	3,509	3,527	3,463	3,509
09 Mar 26	3,463	3,595	3,413	3,463
06 Mar 26	3,595	3,641	3,572	3,595
05 Mar 26	3,641	3,653	3,614	3,641
04 Mar 26	3,614	3,711	3,611	3,614
03 Mar 26	3,711	3,779	3,693	3,711
02 Mar 26	3,779	3,790	3,755	3,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,427