ASX, XTJ End of Day and Historical Share Prices []

16 Oct 2026

LAST: 1,537	CHANGE: 0.10	OPEN: 1,537	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.01	PREV: 1,537	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,537	1,555	1,533	1,537
15 Oct 26	1,537	1,548	1,513	1,537
14 Oct 26	1,514	1,514	1,493	1,514
13 Oct 26	1,501	1,504	1,490	1,501
12 Oct 26	1,501	1,530	1,493	1,501
09 Oct 26	1,530	1,539	1,521	1,530
08 Oct 26	1,539	1,540	1,521	1,539
07 Oct 26	1,525	1,530	1,522	1,525
06 Oct 26	1,528	1,535	1,525	1,528
05 Oct 26	1,525	1,540	1,525	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537