ASX, XTJ End of Day and Historical Share Prices []

25 Aug 2026

LAST: 1,617	CHANGE: 6.40	OPEN: 1,617	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 0.40	PREV: 1,611	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,617	1,623	1,610	1,617
24 Aug 26	1,611	1,618	1,598	1,611
21 Aug 26	1,618	1,622	1,608	1,618
20 Aug 26	1,613	1,624	1,604	1,613
19 Aug 26	1,624	1,634	1,613	1,624
18 Aug 26	1,623	1,644	1,617	1,623
17 Aug 26	1,644	1,650	1,635	1,644
14 Aug 26	1,641	1,643	1,628	1,641
13 Aug 26	1,633	1,672	1,613	1,633
12 Aug 26	1,672	1,685	1,657	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617