ASX, XTL End of Day and Historical Share Prices []

04 Jun 2026

LAST: 5,005	CHANGE: 72.00	OPEN: 5,005	HIGH: 5,077	ASK: 0	VOLUME: 0
LAST: 5,005	CHG(%): 1.42	PREV: 5,077	LOW: 4,978	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	5,005	5,077	4,978	5,005
03 Jun 26	5,077	5,091	5,025	5,077
02 Jun 26	5,025	5,029	4,971	5,025
01 Jun 26	5,023	5,034	5,009	5,023
29 May 26	5,034	5,034	4,958	5,034
28 May 26	4,958	5,021	4,934	4,958
27 May 26	5,021	5,021	4,950	5,021
26 May 26	4,992	5,005	4,962	4,992
25 May 26	5,005	5,027	4,982	5,005
22 May 26	5,001	5,013	4,981	5,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005