ASX, XTL End of Day and Historical Share Prices []

26 May 2026

LAST: 4,992	CHANGE: 13.90	OPEN: 4,992	HIGH: 5,005	ASK: 0	VOLUME: 0
LAST: 4,992	CHG(%): 0.28	PREV: 5,005	LOW: 4,962	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	4,992	5,005	4,962	4,992
25 May 26	5,005	5,027	4,982	5,005
22 May 26	5,001	5,013	4,981	5,001
21 May 26	4,981	4,998	4,905	4,981
20 May 26	4,905	4,967	4,893	4,905
19 May 26	4,967	4,975	4,908	4,967
18 May 26	4,908	4,976	4,905	4,908
15 May 26	4,976	5,010	4,959	4,976
14 May 26	4,981	4,981	4,938	4,981
13 May 26	4,951	5,006	4,936	4,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,992