ASX, XTL End of Day and Historical Share Prices []

11 Sep 2026

LAST: 5,027	CHANGE: 30.00	OPEN: 5,027	HIGH: 5,057	ASK: 0	VOLUME: 0
LAST: 5,027	CHG(%): 0.59	PREV: 5,057	LOW: 4,996	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	5,027	5,057	4,996	5,027
10 Sep 26	5,057	5,116	5,000	5,057
09 Sep 26	5,116	5,147	5,099	5,116
08 Sep 26	5,115	5,175	5,110	5,115
07 Sep 26	5,175	5,191	5,158	5,175
04 Sep 26	5,158	5,208	5,156	5,158
03 Sep 26	5,180	5,182	5,136	5,180
02 Sep 26	5,157	5,195	5,131	5,157
01 Sep 26	5,195	5,209	5,175	5,195
31 Aug 26	5,209	5,239	5,195	5,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,027