ASX, XTL End of Day and Historical Share Prices []

28 Aug 2026

LAST: 5,203	CHANGE: 40.40	OPEN: 5,203	HIGH: 5,203	ASK: 0	VOLUME: 0
LAST: 5,203	CHG(%): 0.78	PREV: 5,162	LOW: 5,156	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,203	5,203	5,156	5,203
27 Aug 26	5,162	5,210	5,154	5,162
26 Aug 26	5,206	5,269	5,206	5,206
25 Aug 26	5,227	5,240	5,190	5,227
24 Aug 26	5,190	5,213	5,169	5,190
21 Aug 26	5,169	5,191	5,162	5,169
20 Aug 26	5,191	5,220	5,174	5,191
19 Aug 26	5,199	5,204	5,169	5,199
18 Aug 26	5,204	5,226	5,181	5,204
17 Aug 26	5,181	5,220	5,177	5,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,203