ASX, XTL End of Day and Historical Share Prices []

01 May 2026

LAST: 5,039	CHANGE: 25.60	OPEN: 5,039	HIGH: 5,066	ASK: 0	VOLUME: 0
LAST: 5,039	CHG(%): 0.51	PREV: 5,013	LOW: 5,013	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,039	5,066	5,013	5,039
30 Apr 26	5,013	5,022	4,989	5,013
29 Apr 26	5,022	5,047	5,003	5,022
28 Apr 26	5,047	5,076	5,028	5,047
27 Apr 26	5,076	5,084	5,048	5,076
24 Apr 26	5,084	5,086	5,042	5,084
23 Apr 26	5,078	5,100	5,046	5,078
22 Apr 26	5,100	5,170	5,100	5,100
21 Apr 26	5,170	5,191	5,142	5,170
20 Apr 26	5,176	5,177	5,133	5,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,039