ASX, XTL End of Day and Historical Share Prices []

07 Oct 2026

LAST: 5,061	CHANGE: 17.30	OPEN: 5,061	HIGH: 5,081	ASK: 0	VOLUME: 0
LAST: 5,061	CHG(%): 0.34	PREV: 5,078	LOW: 5,046	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	5,061	5,081	5,046	5,061
06 Oct 26	5,078	5,085	5,043	5,078
05 Oct 26	5,043	5,070	5,028	5,043
02 Oct 26	5,028	5,028	4,985	5,028
01 Oct 26	4,985	5,080	4,985	4,985
30 Sep 26	5,080	5,093	5,025	5,080
29 Sep 26	5,037	5,037	5,008	5,037
28 Sep 26	5,026	5,043	4,999	5,026
25 Sep 26	4,999	5,000	4,976	4,999
24 Sep 26	5,000	5,043	4,960	5,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,061