ASX, XTL End of Day and Historical Share Prices []

04 Sep 2026

LAST: 5,158	CHANGE: 21.30	OPEN: 5,158	HIGH: 5,208	ASK: 0	VOLUME: 0
LAST: 5,158	CHG(%): 0.41	PREV: 5,180	LOW: 5,156	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,158	5,208	5,156	5,158
03 Sep 26	5,180	5,182	5,136	5,180
02 Sep 26	5,157	5,195	5,131	5,157
01 Sep 26	5,195	5,209	5,175	5,195
31 Aug 26	5,209	5,239	5,195	5,209
28 Aug 26	5,203	5,203	5,156	5,203
27 Aug 26	5,162	5,210	5,154	5,162
26 Aug 26	5,206	5,269	5,206	5,206
25 Aug 26	5,227	5,240	5,190	5,227
24 Aug 26	5,190	5,213	5,169	5,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,158