ASX, XTL End of Day and Historical Share Prices []

25 Sep 2026

LAST: 4,999	CHANGE: 1.00	OPEN: 4,999	HIGH: 5,000	ASK: 0	VOLUME: 0
LAST: 4,999	CHG(%): 0.02	PREV: 5,000	LOW: 4,976	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,999	5,000	4,976	4,999
24 Sep 26	5,000	5,043	4,960	5,000
23 Sep 26	5,043	5,055	5,022	5,043
22 Sep 26	5,038	5,051	5,019	5,038
21 Sep 26	5,030	5,030	4,994	5,030
18 Sep 26	5,023	5,048	5,013	5,023
17 Sep 26	5,038	5,071	4,998	5,038
16 Sep 26	4,998	5,014	4,984	4,998
15 Sep 26	4,984	5,040	4,971	4,984
14 Sep 26	5,040	5,042	5,018	5,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,999