ASX, XTL End of Day and Historical Share Prices []

03 Jul 2026

LAST: 5,106	CHANGE: 61.80	OPEN: 5,106	HIGH: 5,116	ASK: 0	VOLUME: 0
LAST: 5,106	CHG(%): 1.23	PREV: 5,044	LOW: 5,044	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	5,106	5,116	5,044	5,106
02 Jul 26	5,044	5,045	4,988	5,044
01 Jul 26	5,032	5,082	5,019	5,032
30 Jun 26	5,076	5,116	5,076	5,076
29 Jun 26	5,098	5,098	5,056	5,098
26 Jun 26	5,067	5,074	5,038	5,067
25 Jun 26	5,049	5,091	5,048	5,049
24 Jun 26	5,091	5,103	5,073	5,091
23 Jun 26	5,079	5,100	5,068	5,079
22 Jun 26	5,068	5,084	5,045	5,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,106