ASX, XTL End of Day and Historical Share Prices []

24 Jul 2026

LAST: 5,140	CHANGE: 16.80	OPEN: 5,140	HIGH: 5,164	ASK: 0	VOLUME: 0
LAST: 5,140	CHG(%): 0.33	PREV: 5,156	LOW: 5,118	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,140	5,164	5,118	5,140
23 Jul 26	5,156	5,201	5,140	5,156
22 Jul 26	5,140	5,158	5,121	5,140
21 Jul 26	5,121	5,131	5,089	5,121
20 Jul 26	5,131	5,161	5,131	5,131
17 Jul 26	5,134	5,148	5,099	5,134
16 Jul 26	5,148	5,167	5,125	5,148
15 Jul 26	5,152	5,175	5,129	5,152
14 Jul 26	5,129	5,140	5,100	5,129
13 Jul 26	5,135	5,135	5,107	5,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,140