ASX, XTL End of Day and Historical Share Prices []

04 Nov 2026

LAST: 5,164	CHANGE: 25.90	OPEN: 5,164	HIGH: 5,190	ASK: 0	VOLUME: 0
LAST: 5,164	CHG(%): 0.50	PREV: 5,190	LOW: 5,138	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	5,164	5,190	5,138	5,164
03 Nov 26	5,190	5,213	5,164	5,190
02 Nov 26	5,179	5,227	5,164	5,179
30 Oct 26	5,215	5,264	5,200	5,215
29 Oct 26	5,200	5,202	5,169	5,200
28 Oct 26	5,169	5,222	5,168	5,169
27 Oct 26	5,181	5,189	5,132	5,181
26 Oct 26	5,151	5,160	5,101	5,151
23 Oct 26	5,158	5,158	5,110	5,158
22 Oct 26	5,125	5,157	5,108	5,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,164