ASX, XTL End of Day and Historical Share Prices []

12 Mar 2026

LAST: 4,951	CHANGE: 60.50	OPEN: 4,951	HIGH: 5,011	ASK: 0	VOLUME: 0
LAST: 4,951	CHG(%): 1.21	PREV: 5,011	LOW: 4,929	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	4,951	5,011	4,929	4,951
11 Mar 26	5,011	5,023	4,978	5,011
10 Mar 26	4,978	5,012	4,926	4,978
09 Mar 26	4,926	5,043	4,830	4,926
06 Mar 26	5,043	5,088	5,009	5,043
05 Mar 26	5,088	5,105	5,070	5,088
04 Mar 26	5,073	5,174	5,056	5,073
03 Mar 26	5,174	5,231	5,164	5,174
02 Mar 26	5,226	5,235	5,165	5,226
27 Feb 26	5,235	5,236	5,202	5,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,951