ASX, XTL End of Day and Historical Share Prices []

17 Jun 2026

LAST: 5,154	CHANGE: 11.30	OPEN: 5,154	HIGH: 5,169	ASK: 0	VOLUME: 0
LAST: 5,154	CHG(%): 0.22	PREV: 5,143	LOW: 5,123	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	5,154	5,169	5,123	5,154
16 Jun 26	5,143	5,143	5,080	5,143
15 Jun 26	5,131	5,145	5,073	5,131
12 Jun 26	5,073	5,079	4,976	5,073
11 Jun 26	4,976	5,004	4,941	4,976
10 Jun 26	4,994	4,996	4,944	4,994
09 Jun 26	4,944	4,958	4,885	4,944
05 Jun 26	4,958	5,008	4,947	4,958
04 Jun 26	5,005	5,077	4,978	5,005
03 Jun 26	5,077	5,091	5,025	5,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,154