XTLS&P/ASX 2006/30/2025
LAST:

 476.3		CHANGE:
 0.65		OPEN:
476.3		HIGH:
476.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
475.7		LOW:
476.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25476.3476.3476.3476.300
06/27/25475.7475.7475.7475.700
06/26/25478.3478.3478.3478.300
06/25/25478.6478.6478.6478.600
06/24/25477.5477.5477.5477.500
06/23/25472.0472.0472.0472.000
06/20/25472.9472.9472.9472.900
06/19/25475.2475.2475.2475.200
06/18/25474.2474.2474.2474.200
06/17/25474.6474.6474.6474.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:432.12 - 4,856.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87