ASX, XTL End of Day and Historical Share Prices []

23 Jan 2026

LAST: 4,804	CHANGE: 8.80	OPEN: 4,804	HIGH: 4,813	ASK: 0	VOLUME: 0
LAST: 4,804	CHG(%): 0.18	PREV: 4,813	LOW: 4,780	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,804	4,813	4,780	4,804
22 Jan 26	4,813	4,821	4,750	4,813
21 Jan 26	4,750	4,788	4,745	4,750
20 Jan 26	4,788	4,841	4,785	4,788
19 Jan 26	4,841	4,866	4,827	4,841
16 Jan 26	4,866	4,874	4,832	4,866
15 Jan 26	4,846	4,850	4,801	4,846
14 Jan 26	4,801	4,820	4,769	4,801
13 Jan 26	4,799	4,826	4,766	4,799
12 Jan 26	4,766	4,781	4,744	4,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,804