ASX, XTL End of Day and Historical Share Prices []

10 Aug 2026

LAST: 5,316	CHANGE: 46.40	OPEN: 5,316	HIGH: 5,362	ASK: 0	VOLUME: 0
LAST: 5,316	CHG(%): 0.87	PREV: 5,362	LOW: 5,303	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	5,316	5,362	5,303	5,316
07 Aug 26	5,362	5,391	5,344	5,362
06 Aug 26	5,391	5,411	5,367	5,391
05 Aug 26	5,376	5,385	5,322	5,376
04 Aug 26	5,354	5,354	5,276	5,354
03 Aug 26	5,284	5,284	5,234	5,284
31 Jul 26	5,264	5,316	5,261	5,264
30 Jul 26	5,266	5,297	5,251	5,266
29 Jul 26	5,294	5,332	5,238	5,294
28 Jul 26	5,238	5,238	5,175	5,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,316