ASX, XTL End of Day and Historical Share Prices []

13 Oct 2026

LAST: 5,122	CHANGE: 22.40	OPEN: 5,122	HIGH: 5,132	ASK: 0	VOLUME: 0
LAST: 5,122	CHG(%): 0.44	PREV: 5,100	LOW: 5,081	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	5,122	5,132	5,081	5,122
12 Oct 26	5,100	5,103	5,040	5,100
09 Oct 26	5,040	5,043	5,016	5,040
08 Oct 26	5,016	5,061	5,013	5,016
07 Oct 26	5,061	5,081	5,046	5,061
06 Oct 26	5,078	5,085	5,043	5,078
05 Oct 26	5,043	5,070	5,028	5,043
02 Oct 26	5,028	5,028	4,985	5,028
01 Oct 26	4,985	5,080	4,985	4,985
30 Sep 26	5,080	5,093	5,025	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,122