ASX, XTL End of Day and Historical Share Prices []

31 Jul 2026

LAST: 5,264	CHANGE: 1.80	OPEN: 5,264	HIGH: 5,316	ASK: 0	VOLUME: 0
LAST: 5,264	CHG(%): 0.03	PREV: 5,266	LOW: 5,261	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,264	5,316	5,261	5,264
30 Jul 26	5,266	5,297	5,251	5,266
29 Jul 26	5,294	5,332	5,238	5,294
28 Jul 26	5,238	5,238	5,175	5,238
27 Jul 26	5,206	5,208	5,140	5,206
24 Jul 26	5,140	5,164	5,118	5,140
23 Jul 26	5,156	5,201	5,140	5,156
22 Jul 26	5,140	5,158	5,121	5,140
21 Jul 26	5,121	5,131	5,089	5,121
20 Jul 26	5,131	5,161	5,131	5,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,264