ASX, XTL End of Day and Historical Share Prices []

21 Aug 2026

LAST: 5,169	CHANGE: 22.20	OPEN: 5,169	HIGH: 5,191	ASK: 0	VOLUME: 0
LAST: 5,169	CHG(%): 0.43	PREV: 5,191	LOW: 5,162	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,169	5,191	5,162	5,169
20 Aug 26	5,191	5,220	5,174	5,191
19 Aug 26	5,199	5,204	5,169	5,199
18 Aug 26	5,204	5,226	5,181	5,204
17 Aug 26	5,181	5,220	5,177	5,181
14 Aug 26	5,220	5,277	5,207	5,220
13 Aug 26	5,277	5,291	5,240	5,277
12 Aug 26	5,291	5,321	5,273	5,291
11 Aug 26	5,321	5,342	5,316	5,321
10 Aug 26	5,316	5,362	5,303	5,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,169