ASX, XTL End of Day and Historical Share Prices []

28 Apr 2026

LAST: 5,047	CHANGE: 28.50	OPEN: 5,047	HIGH: 5,076	ASK: 0	VOLUME: 0
LAST: 5,047	CHG(%): 0.56	PREV: 5,076	LOW: 5,028	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	5,047	5,076	5,028	5,047
27 Apr 26	5,076	5,084	5,048	5,076
24 Apr 26	5,084	5,086	5,042	5,084
23 Apr 26	5,078	5,100	5,046	5,078
22 Apr 26	5,100	5,170	5,100	5,100
21 Apr 26	5,170	5,191	5,142	5,170
20 Apr 26	5,176	5,177	5,133	5,176
17 Apr 26	5,173	5,187	5,138	5,173
16 Apr 26	5,187	5,247	5,174	5,187
15 Apr 26	5,233	5,253	5,227	5,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,047