ASX, XTL End of Day and Historical Share Prices []

19 Jun 2026

LAST: 5,077	CHANGE: 50.60	OPEN: 5,077	HIGH: 5,128	ASK: 0	VOLUME: 0
LAST: 5,077	CHG(%): 0.99	PREV: 5,128	LOW: 5,061	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,077	5,128	5,061	5,077
18 Jun 26	5,128	5,175	5,128	5,128
17 Jun 26	5,154	5,169	5,123	5,154
16 Jun 26	5,143	5,143	5,080	5,143
15 Jun 26	5,131	5,145	5,073	5,131
12 Jun 26	5,073	5,079	4,976	5,073
11 Jun 26	4,976	5,004	4,941	4,976
10 Jun 26	4,994	4,996	4,944	4,994
09 Jun 26	4,944	4,958	4,885	4,944
05 Jun 26	4,958	5,008	4,947	4,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,077