XTLS&P/ASX 2007/15/2024
LAST:

 4,574
CHANGE:
 36.50
OPEN:
4,538
HIGH:
4,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
4,538
LOW:
4,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/244,5384,5884,5384,57400
07/12/244,5014,5444,4984,53800
07/11/244,4654,5094,4654,50100
07/10/244,4724,4724,4454,46500
07/09/244,4294,4744,4294,47200
07/08/244,4694,4694,4264,42900
07/05/244,4784,4784,4614,46900
07/04/244,4124,4814,4124,47800
07/03/244,3994,4164,3974,41200
07/02/244,4174,4214,3914,39900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,848.10 - 4,480.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52