ASX, XTL End of Day and Historical Share Prices []

29 May 2026

LAST: 5,034	CHANGE: 76.40	OPEN: 5,034	HIGH: 5,034	ASK: 0	VOLUME: 0
LAST: 5,034	CHG(%): 1.54	PREV: 4,958	LOW: 4,958	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,034	5,034	4,958	5,034
28 May 26	4,958	5,021	4,934	4,958
27 May 26	5,021	5,021	4,950	5,021
26 May 26	4,992	5,005	4,962	4,992
25 May 26	5,005	5,027	4,982	5,005
22 May 26	5,001	5,013	4,981	5,001
21 May 26	4,981	4,998	4,905	4,981
20 May 26	4,905	4,967	4,893	4,905
19 May 26	4,967	4,975	4,908	4,967
18 May 26	4,908	4,976	4,905	4,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034