ASX, XTL End of Day and Historical Share Prices []

30 Oct 2026

LAST: 5,215	CHANGE: 15.00	OPEN: 5,215	HIGH: 5,264	ASK: 0	VOLUME: 0
LAST: 5,215	CHG(%): 0.29	PREV: 5,200	LOW: 5,200	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,215	5,264	5,200	5,215
29 Oct 26	5,200	5,202	5,169	5,200
28 Oct 26	5,169	5,222	5,168	5,169
27 Oct 26	5,181	5,189	5,132	5,181
26 Oct 26	5,151	5,160	5,101	5,151
23 Oct 26	5,158	5,158	5,110	5,158
22 Oct 26	5,125	5,157	5,108	5,125
21 Oct 26	5,157	5,162	5,128	5,157
20 Oct 26	5,143	5,162	5,096	5,143
19 Oct 26	5,162	5,172	5,128	5,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215