ASX, XTL End of Day and Historical Share Prices []

24 Feb 2026

LAST: 5,152	CHANGE: 4.30	OPEN: 5,152	HIGH: 5,167	ASK: 0	VOLUME: 0
LAST: 5,152	CHG(%): 0.08	PREV: 5,148	LOW: 5,133	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	5,152	5,167	5,133	5,152
23 Feb 26	5,148	5,209	5,137	5,148
20 Feb 26	5,187	5,190	5,162	5,187
19 Feb 26	5,174	5,201	5,122	5,174
18 Feb 26	5,122	5,134	5,106	5,122
17 Feb 26	5,106	5,141	5,075	5,106
16 Feb 26	5,075	5,096	5,061	5,075
13 Feb 26	5,090	5,137	5,083	5,090
12 Feb 26	5,131	5,168	5,047	5,131
11 Feb 26	5,047	5,053	4,946	5,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,152