ASX, XTL End of Day and Historical Share Prices []

20 Aug 2026

LAST: 5,191	CHANGE: 8.70	OPEN: 5,191	HIGH: 5,220	ASK: 0	VOLUME: 0
LAST: 5,191	CHG(%): 0.17	PREV: 5,199	LOW: 5,174	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	5,191	5,220	5,174	5,191
19 Aug 26	5,199	5,204	5,169	5,199
18 Aug 26	5,204	5,226	5,181	5,204
17 Aug 26	5,181	5,220	5,177	5,181
14 Aug 26	5,220	5,277	5,207	5,220
13 Aug 26	5,277	5,291	5,240	5,277
12 Aug 26	5,291	5,321	5,273	5,291
11 Aug 26	5,321	5,342	5,316	5,321
10 Aug 26	5,316	5,362	5,303	5,316
07 Aug 26	5,362	5,391	5,344	5,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,191