ASX, XTL End of Day and Historical Share Prices []

11 Jun 2026

LAST: 4,976	CHANGE: 18.10	OPEN: 4,976	HIGH: 5,004	ASK: 0	VOLUME: 0
LAST: 4,976	CHG(%): 0.36	PREV: 4,994	LOW: 4,941	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	4,976	5,004	4,941	4,976
10 Jun 26	4,994	4,996	4,944	4,994
09 Jun 26	4,944	4,958	4,885	4,944
05 Jun 26	4,958	5,008	4,947	4,958
04 Jun 26	5,005	5,077	4,978	5,005
03 Jun 26	5,077	5,091	5,025	5,077
02 Jun 26	5,025	5,029	4,971	5,025
01 Jun 26	5,023	5,034	5,009	5,023
29 May 26	5,034	5,034	4,958	5,034
28 May 26	4,958	5,021	4,934	4,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,976