ASX, XTL End of Day and Historical Share Prices []

06 Feb 2026

LAST: 4,897	CHANGE: 73.50	OPEN: 4,897	HIGH: 4,970	ASK: 0	VOLUME: 0
LAST: 4,897	CHG(%): 1.48	PREV: 4,970	LOW: 4,877	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,897	4,970	4,877	4,897
05 Feb 26	4,970	4,977	4,962	4,970
04 Feb 26	4,977	4,985	4,883	4,977
03 Feb 26	4,891	4,913	4,846	4,891
02 Feb 26	4,846	4,890	4,830	4,846
30 Jan 26	4,870	4,913	4,865	4,870
29 Jan 26	4,870	4,873	4,827	4,870
28 Jan 26	4,870	4,895	4,851	4,870
27 Jan 26	4,865	4,885	4,804	4,865
23 Jan 26	4,804	4,813	4,780	4,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,897