ASX, XTO End of Day and Historical Share Prices []

22 Sep 2026

LAST: 7,345	CHANGE: 19.70	OPEN: 7,345	HIGH: 7,364	ASK: 0	VOLUME: 0
LAST: 7,345	CHG(%): 0.27	PREV: 7,325	LOW: 7,318	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	7,345	7,364	7,318	7,345
21 Sep 26	7,325	7,327	7,280	7,325
18 Sep 26	7,320	7,357	7,308	7,320
17 Sep 26	7,331	7,377	7,298	7,331
16 Sep 26	7,298	7,310	7,277	7,298
15 Sep 26	7,281	7,349	7,268	7,281
14 Sep 26	7,349	7,362	7,332	7,349
11 Sep 26	7,338	7,398	7,301	7,338
10 Sep 26	7,398	7,476	7,330	7,398
09 Sep 26	7,476	7,511	7,456	7,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,345