EODData

ASX, XTO:

10 Jul 2026
LAST:

7,396

CHANGE:
 34.80
OPEN:
7,396
HIGH:
7,409
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,361
LOW:
7,348
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267,3967,4097,3487,3960
09 Jul 267,3617,3827,3067,3610
08 Jul 267,3827,3947,2917,3820
07 Jul 267,3947,4247,3787,3940
06 Jul 267,4097,4307,3967,4090
03 Jul 267,4197,4297,3187,4190
02 Jul 267,3187,3247,2587,3180
01 Jul 267,3147,3727,3037,3140
30 Jun 267,3627,4147,3627,3620
29 Jun 267,4007,4007,3517,4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,388.160.1%
MA10:7,375.460.3%
MA20:7,389.800.1%
MA50:7,313.451.1%
MA100:7,335.420.8%
MA200:7,323.851.0%
STO9:70.53
STO14:70.53
RSI14:53.14
WPR14:-22.43
MTM14:39.60
ROC14:0.01 
ATR:61.02 
Week High:7,429.700.5%
Week Low:7,290.601.4%
Month High:7,512.801.6%
Month Low:7,170.601.0%
Year High:7,680.403.9%
Year Low:6,929.206.7%
Volatility:11.50