XTOS&P/ASX 10006/24/2025
LAST:

 712.8		CHANGE:
 0.00		OPEN:
712.8		HIGH:
721.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
712.8		LOW:
712.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25712.8721.2712.8712.800
06/23/25712.8712.8712.8712.800
06/20/25715.0715.0715.0715.000
06/19/25716.8716.8716.8716.800
06/18/25716.9716.9716.9716.900
06/17/25717.4717.4717.4717.400
06/16/25718.2718.2718.2718.200
06/13/25719.6719.6719.6719.600
06/12/25719.6719.6719.6719.600
06/11/25722.4722.4722.4722.400
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:650.61 - 7,246.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67