ASX, XTX End of Day and Historical Share Prices []

24 Feb 2026

LAST: 2,592	CHANGE: 83.90	OPEN: 2,592	HIGH: 2,676	ASK: 0	VOLUME: 0
LAST: 2,592	CHG(%): 3.14	PREV: 2,676	LOW: 2,586	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,592	2,676	2,586	2,592
23 Feb 26	2,676	2,768	2,671	2,676
20 Feb 26	2,767	2,807	2,740	2,767
19 Feb 26	2,807	2,810	2,770	2,807
18 Feb 26	2,778	2,790	2,733	2,778
17 Feb 26	2,733	2,746	2,701	2,733
16 Feb 26	2,739	2,739	2,633	2,739
13 Feb 26	2,633	2,763	2,633	2,633
12 Feb 26	2,763	2,960	2,763	2,763
11 Feb 26	2,960	2,978	2,938	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,592