ASX, XTX End of Day and Historical Share Prices []

16 Oct 2026

LAST: 2,846	CHANGE: 119.00	OPEN: 2,846	HIGH: 2,850	ASK: 0	VOLUME: 0
LAST: 2,846	CHG(%): 4.36	PREV: 2,727	LOW: 2,727	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,846	2,850	2,727	2,846
15 Oct 26	2,727	2,770	2,687	2,727
14 Oct 26	2,770	2,775	2,748	2,770
13 Oct 26	2,772	2,840	2,770	2,772
12 Oct 26	2,840	2,872	2,822	2,840
09 Oct 26	2,822	2,833	2,765	2,822
08 Oct 26	2,765	2,788	2,755	2,765
07 Oct 26	2,781	2,800	2,771	2,781
06 Oct 26	2,777	2,827	2,773	2,777
05 Oct 26	2,815	2,838	2,802	2,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,846