ASX, XTX End of Day and Historical Share Prices []

17 Apr 2026

LAST: 2,899	CHANGE: 32.90	OPEN: 2,899	HIGH: 2,910	ASK: 0	VOLUME: 0
LAST: 2,899	CHG(%): 1.15	PREV: 2,866	LOW: 2,866	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,899	2,910	2,866	2,899
16 Apr 26	2,866	2,866	2,712	2,866
15 Apr 26	2,712	2,727	2,665	2,712
14 Apr 26	2,665	2,710	2,611	2,665
13 Apr 26	2,611	2,636	2,572	2,611
10 Apr 26	2,636	2,656	2,603	2,636
09 Apr 26	2,656	2,778	2,647	2,656
08 Apr 26	2,778	2,784	2,610	2,778
07 Apr 26	2,610	2,668	2,538	2,610
02 Apr 26	2,538	2,639	2,529	2,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,899