ASX, XTX End of Day and Historical Share Prices []

10 Jul 2026

LAST: 3,031	CHANGE: 19.30	OPEN: 3,031	HIGH: 3,068	ASK: 0	VOLUME: 0
LAST: 3,031	CHG(%): 0.63	PREV: 3,050	LOW: 3,020	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,031	3,068	3,020	3,031
09 Jul 26	3,050	3,067	2,998	3,050
08 Jul 26	3,026	3,069	2,992	3,026
07 Jul 26	3,069	3,105	3,017	3,069
06 Jul 26	3,033	3,053	3,006	3,033
03 Jul 26	3,016	3,016	2,965	3,016
02 Jul 26	2,987	3,026	2,971	2,987
01 Jul 26	3,001	3,061	3,001	3,001
30 Jun 26	3,031	3,041	2,991	3,031
29 Jun 26	2,991	2,997	2,889	2,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,031