ASX, XUJ End of Day and Historical Share Prices []

13 Jan 2026

LAST: 926.8	CHANGE: 7.16	OPEN: 926.8	HIGH: 926.8	ASK: 0.0	VOLUME: 0
LAST: 926.8	CHG(%): 0.77	PREV: 933.9	LOW: 926.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	926.8	926.8	926.8	926.8
12 Jan 26	933.9	933.9	933.9	933.9
09 Jan 26	951.2	951.2	951.2	951.2
08 Jan 26	950.9	950.9	950.9	950.9
07 Jan 26	945.6	945.6	945.6	945.6
06 Jan 26	943.0	943.0	943.0	943.0
05 Jan 26	962.4	962.4	962.4	962.4
02 Jan 26	961.8	961.8	961.8	961.8
31 Dec 25	965.8	965.8	965.8	965.8
30 Dec 25	965.8	965.8	965.8	965.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.8