XUJS&P/ASX 200 Utilities06/30/2025
LAST:

 914.2		CHANGE:
 2.61		OPEN:
914.2		HIGH:
914.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
916.8		LOW:
914.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25914.2914.2914.2914.200
06/27/25916.8916.8916.8916.800
06/26/25925.7925.7925.7925.700
06/25/25926.5926.5926.5926.500
06/24/25925.1925.1925.1925.100
06/23/25943.9943.9943.9943.900
06/20/25943.6943.6943.6943.600
06/19/25936.7936.7936.7936.700
06/18/25943.6943.6943.6943.600
06/17/25952.9952.9952.9952.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:885.91 - 9,451.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87