ASX, XUJ End of Day and Historical Share Prices []

22 Apr 2026

LAST: 10,413	CHANGE: 13.80	OPEN: 10,413	HIGH: 10,502	ASK: 0	VOLUME: 0
LAST: 10,413	CHG(%): 0.13	PREV: 10,399	LOW: 10,399	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	10,413	10,502	10,399	10,413
21 Apr 26	10,399	10,410	10,345	10,399
20 Apr 26	10,370	10,487	10,299	10,370
17 Apr 26	10,458	10,458	10,275	10,458
16 Apr 26	10,349	10,378	10,287	10,349
15 Apr 26	10,287	10,450	10,237	10,287
14 Apr 26	10,450	10,542	10,427	10,450
13 Apr 26	10,495	10,499	10,418	10,495
10 Apr 26	10,461	10,465	10,398	10,461
09 Apr 26	10,425	10,459	10,229	10,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,413