ASX, XUJ End of Day and Historical Share Prices []

02 Apr 2026

LAST: 10,550	CHANGE: 96.60	OPEN: 10,550	HIGH: 10,550	ASK: 0	VOLUME: 0
LAST: 10,550	CHG(%): 0.92	PREV: 10,453	LOW: 10,403	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	10,550	10,550	10,403	10,550
01 Apr 26	10,453	10,487	10,287	10,453
31 Mar 26	10,477	10,548	10,435	10,477
30 Mar 26	10,532	10,571	10,351	10,532
27 Mar 26	10,387	10,415	10,321	10,387
26 Mar 26	10,350	10,448	10,268	10,350
25 Mar 26	10,315	10,494	10,266	10,315
24 Mar 26	10,321	10,321	10,180	10,321
23 Mar 26	10,196	10,200	9,992	10,196
20 Mar 26	10,049	10,128	9,978	10,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,550