XUJS&P/ASX 200 Utilities07/12/2024
LAST:

 9,114
CHANGE:
 39.00
OPEN:
9,075
HIGH:
9,138
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
9,075
LOW:
9,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/249,0759,1389,0709,11400
07/11/249,0539,1339,0539,07500
07/10/249,1609,1679,0409,05300
07/09/249,1089,1619,1089,16000
07/08/249,1759,1829,0989,10800
07/05/249,1359,1759,1179,17500
07/04/249,2389,2769,1169,13500
07/03/249,2899,2929,1909,23800
07/02/249,2899,3339,2689,28900
07/01/249,2859,2899,1919,28900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,723.60 - 9,449.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59