ASX, XUJ End of Day and Historical Share Prices [S&P/ASX 200 Utilities]

03 Sep 2025

LAST: 980.1	CHANGE: 23.10	OPEN: 980.1	HIGH: 980.1	ASK: 0.0	VOLUME: 0
LAST: 980.1	CHG(%): 2.30	PREV: 1003.2	LOW: 980.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	980.1	980.1	980.1	980.1
02 Sep 25	1003.2	1003.2	1003.2	1003.2
01 Sep 25	1010.8	1010.8	1010.8	1010.8
29 Aug 25	1007.7	1007.7	1007.7	1007.7
28 Aug 25	1007.7	1007.7	1007.7	1007.7
27 Aug 25	1006.4	1006.4	1006.4	1006.4
26 Aug 25	1002.1	1002.1	1002.1	1002.1
25 Aug 25	1012.4	1012.4	1012.4	1012.4
22 Aug 25	1017.1	1017.1	1017.1	1017.1
21 Aug 25	1020.7	1020.7	1020.7	1020.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.1