ASX, XUJ End of Day and Historical Share Prices []

26 Feb 2026

LAST: 9,981	CHANGE: 75.70	OPEN: 9,981	HIGH: 10,193	ASK: 0	VOLUME: 0
LAST: 9,981	CHG(%): 0.75	PREV: 10,057	LOW: 9,964	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	9,981	10,193	9,964	9,981
25 Feb 26	10,057	10,128	9,959	10,057
24 Feb 26	10,128	10,146	10,019	10,128
23 Feb 26	10,125	10,235	10,102	10,125
20 Feb 26	10,235	10,269	10,121	10,235
19 Feb 26	10,160	10,217	10,044	10,160
18 Feb 26	10,129	10,132	10,019	10,129
17 Feb 26	10,032	10,096	9,982	10,032
16 Feb 26	10,043	10,158	10,011	10,043
13 Feb 26	10,129	10,129	9,798	10,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,981