XUJS&P/ASX 200 Utilities06/24/2025
LAST:

 943.9		CHANGE:
 0.00		OPEN:
943.9		HIGH:
943.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
943.9		LOW:
920.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25943.9943.9920.1943.900
06/23/25943.9943.9943.9943.900
06/20/25943.6943.6943.6943.600
06/19/25936.7936.7936.7936.700
06/18/25943.6943.6943.6943.600
06/17/25952.9952.9952.9952.900
06/16/25959.5959.5959.5959.500
06/13/25925.5925.5925.5925.500
06/12/25925.5925.5925.5925.500
06/11/25921.7921.7921.7921.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:885.91 - 9,451.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67