ASX, XUJ End of Day and Historical Share Prices []

15 Apr 2026

LAST: 10,287	CHANGE: 163.10	OPEN: 10,287	HIGH: 10,450	ASK: 0	VOLUME: 0
LAST: 10,287	CHG(%): 1.56	PREV: 10,450	LOW: 10,237	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	10,287	10,450	10,237	10,287
14 Apr 26	10,450	10,542	10,427	10,450
13 Apr 26	10,495	10,499	10,418	10,495
10 Apr 26	10,461	10,465	10,398	10,461
09 Apr 26	10,425	10,459	10,229	10,425
08 Apr 26	10,229	10,690	10,180	10,229
07 Apr 26	10,674	10,702	10,550	10,674
02 Apr 26	10,550	10,550	10,403	10,550
01 Apr 26	10,453	10,487	10,287	10,453
31 Mar 26	10,477	10,548	10,435	10,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,287