ASX, XX20 End of Day and Historical Share Prices []

15 Dec 2025

LAST: 1.505	CHANGE: 0.00	OPEN: 1.505	HIGH: 1.505	ASK: 0.000	VOLUME: 0
LAST: 1.505	CHG(%): 0.00	PREV: 1.505	LOW: 1.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.505	1.505	1.505	1.505	0
12 Dec 25	1.505	1.505	1.505	1.505	24.0K
11 Dec 25	1.515	1.515	1.505	1.510	118.0K
10 Dec 25	1.530	1.530	1.530	1.530	0
09 Dec 25	1.530	1.530	1.530	1.530	0
08 Dec 25	1.530	1.530	1.530	1.530	0
05 Dec 25	1.530	1.530	1.530	1.530	0
04 Dec 25	1.530	1.530	1.530	1.530	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505