ASX, XXJ End of Day and Historical Share Prices []

17 Feb 2026

LAST: 10,935	CHANGE: 5.30	OPEN: 10,935	HIGH: 10,977	ASK: 0	VOLUME: 0
LAST: 10,935	CHG(%): 0.05	PREV: 10,942	LOW: 10,907	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	10,935	10,977	10,907	10,935
16 Feb 26	10,937	10,942	10,867	10,937
13 Feb 26	10,942	11,079	10,893	10,942
12 Feb 26	11,035	11,105	10,759	11,035
11 Feb 26	10,759	10,793	10,397	10,759
10 Feb 26	10,397	10,533	10,363	10,397
09 Feb 26	10,509	10,545	10,381	10,509
06 Feb 26	10,381	10,508	10,331	10,381
05 Feb 26	10,508	10,525	10,403	10,508
04 Feb 26	10,425	10,447	10,148	10,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,935