ASX, XXJ End of Day and Historical Share Prices []

01 Oct 2026

LAST: 10,030	CHANGE: 218.70	OPEN: 10,030	HIGH: 10,249	ASK: 0	VOLUME: 0
LAST: 10,030	CHG(%): 2.13	PREV: 10,249	LOW: 10,026	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	10,030	10,249	10,026	10,030
30 Sep 26	10,249	10,260	10,139	10,249
29 Sep 26	10,221	10,245	10,164	10,221
28 Sep 26	10,235	10,271	10,117	10,235
25 Sep 26	10,117	10,117	10,057	10,117
24 Sep 26	10,090	10,175	9,999	10,090
23 Sep 26	10,175	10,232	10,097	10,175
22 Sep 26	10,232	10,298	10,189	10,232
21 Sep 26	10,245	10,265	10,110	10,245
18 Sep 26	10,181	10,262	10,148	10,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,030