ASX, XXJ End of Day and Historical Share Prices [S&P/ASX 200 Financials x Property Trusts]

28 Aug 2025

LAST: 1,090	CHANGE: 0.43	OPEN: 1,090	HIGH: 1,090	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 0.04	PREV: 1,090	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	1,090	1,090	1,090	1,090
22 Aug 25	1,089	1,095	1,086	1,090
21 Aug 25	1,080	1,091	1,080	1,089
20 Aug 25	1,065	1,088	1,065	1,080
19 Aug 25	1,061	1,065	1,058	1,065
18 Aug 25	1,053	1,061	1,050	1,061
15 Aug 25	1,042	1,055	1,041	1,053
14 Aug 25	1,029	1,047	1,029	1,042
13 Aug 25	1,057	1,057	1,026	1,029
12 Aug 25	1,048	1,058	1,047	1,057

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090