ASX, XXJ End of Day and Historical Share Prices []

05 Jun 2026

LAST: 10,032	CHANGE: 89.60	OPEN: 10,032	HIGH: 10,174	ASK: 0	VOLUME: 0
LAST: 10,032	CHG(%): 0.89	PREV: 10,122	LOW: 9,991	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	10,032	10,174	9,991	10,032
04 Jun 26	10,122	10,191	10,021	10,122
03 Jun 26	10,191	10,223	10,063	10,191
02 Jun 26	10,111	10,213	9,998	10,111
01 Jun 26	10,213	10,247	10,164	10,213
29 May 26	10,247	10,247	10,121	10,247
28 May 26	10,121	10,290	10,060	10,121
27 May 26	10,290	10,290	10,084	10,290
26 May 26	10,280	10,355	10,204	10,280
25 May 26	10,355	10,400	10,315	10,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,032