ASX, XXJ End of Day and Historical Share Prices []

25 May 2026

LAST: 10,355	CHANGE: 13.70	OPEN: 10,355	HIGH: 10,400	ASK: 0	VOLUME: 0
LAST: 10,355	CHG(%): 0.13	PREV: 10,369	LOW: 10,315	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	10,355	10,400	10,315	10,355
22 May 26	10,369	10,394	10,328	10,369
21 May 26	10,334	10,389	10,186	10,334
20 May 26	10,186	10,302	10,132	10,186
19 May 26	10,300	10,364	10,127	10,300
18 May 26	10,127	10,182	10,112	10,127
15 May 26	10,152	10,244	10,052	10,152
14 May 26	10,052	10,052	9,862	10,052
13 May 26	9,950	10,366	9,894	9,950
12 May 26	10,366	10,532	10,293	10,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,355