ASX, XXJ End of Day and Historical Share Prices []

26 Nov 2025

LAST: 1,009	CHANGE: 3.92	OPEN: 1,009	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.39	PREV: 1,005	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,009	1,009	1,009	1,009
25 Nov 25	1,005	1,005	1,005	1,005
24 Nov 25	1,012	1,012	1,012	1,012
21 Nov 25	1,002	1,002	1,002	1,002
20 Nov 25	1,009	1,009	1,009	1,009
19 Nov 25	997	997	997	997
18 Nov 25	1,009	1,009	1,009	1,009
17 Nov 25	1,029	1,029	1,029	1,029
14 Nov 25	1,031	1,031	1,031	1,031
13 Nov 25	1,051	1,051	1,051	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009