ASX, XXJ End of Day and Historical Share Prices []

17 Apr 2026

LAST: 10,986	CHANGE: 28.00	OPEN: 10,986	HIGH: 11,014	ASK: 0	VOLUME: 0
LAST: 10,986	CHG(%): 0.25	PREV: 11,014	LOW: 10,890	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,986	11,014	10,890	10,986
16 Apr 26	11,014	11,210	10,985	11,014
15 Apr 26	11,157	11,256	11,152	11,157
14 Apr 26	11,178	11,307	11,084	11,178
13 Apr 26	11,189	11,247	11,138	11,189
10 Apr 26	11,224	11,224	11,112	11,224
09 Apr 26	11,188	11,188	11,045	11,188
08 Apr 26	11,055	11,131	10,757	11,055
07 Apr 26	10,757	10,866	10,530	10,757
02 Apr 26	10,530	10,654	10,500	10,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,986