ASX, XXJ End of Day and Historical Share Prices []

04 Dec 2025

LAST: 1,002	CHANGE: 6.37	OPEN: 1,002	HIGH: 1,002	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 0.64	PREV: 996	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,002	1,002	1,002	1,002
03 Dec 25	996	996	996	996
02 Dec 25	994	994	994	994
01 Dec 25	994	994	994	994
28 Nov 25	1,003	1,003	1,003	1,003
26 Nov 25	1,009	1,009	1,009	1,009
25 Nov 25	1,005	1,005	1,005	1,005
24 Nov 25	1,012	1,012	1,012	1,012
21 Nov 25	1,002	1,002	1,002	1,002
20 Nov 25	1,009	1,009	1,009	1,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002