ASX, XXJ End of Day and Historical Share Prices []

18 Mar 2026

LAST: 10,818	CHANGE: 61.80	OPEN: 10,818	HIGH: 10,838	ASK: 0	VOLUME: 0
LAST: 10,818	CHG(%): 0.58	PREV: 10,747	LOW: 10,746	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	10,818	10,838	10,746	10,818
17 Mar 26	10,809	10,835	10,747	10,809
16 Mar 26	10,747	10,785	10,660	10,747
13 Mar 26	10,703	10,765	10,581	10,703
12 Mar 26	10,594	10,750	10,537	10,594
11 Mar 26	10,750	10,809	10,659	10,750
10 Mar 26	10,659	10,741	10,522	10,659
09 Mar 26	10,522	10,744	10,274	10,522
06 Mar 26	10,744	10,768	10,670	10,744
05 Mar 26	10,768	10,854	10,688	10,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,818