ASX, XXJ End of Day and Historical Share Prices []

28 Jul 2026

LAST: 11,098	CHANGE: 100.70	OPEN: 11,098	HIGH: 11,127	ASK: 0	VOLUME: 0
LAST: 11,098	CHG(%): 0.92	PREV: 10,997	LOW: 10,917	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	11,098	11,127	10,917	11,098
27 Jul 26	10,997	11,001	10,868	10,997
24 Jul 26	10,868	10,875	10,754	10,868
23 Jul 26	10,773	10,900	10,741	10,773
22 Jul 26	10,741	10,759	10,682	10,741
21 Jul 26	10,721	10,797	10,681	10,721
20 Jul 26	10,797	10,886	10,792	10,797
17 Jul 26	10,806	10,846	10,716	10,806
16 Jul 26	10,817	10,821	10,722	10,817
15 Jul 26	10,722	10,776	10,656	10,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,098