ASX, XXJ End of Day and Historical Share Prices []

06 Nov 2026

LAST: 10,940	CHANGE: 60.40	OPEN: 10,940	HIGH: 11,024	ASK: 0	VOLUME: 0
LAST: 10,940	CHG(%): 0.56	PREV: 10,879	LOW: 10,797	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	10,940	11,024	10,797	10,940
05 Nov 26	10,879	10,911	10,722	10,879
04 Nov 26	10,911	10,933	10,816	10,911
03 Nov 26	10,933	10,996	10,842	10,933
02 Nov 26	10,887	11,071	10,809	10,887
30 Oct 26	10,957	11,105	10,941	10,957
29 Oct 26	10,941	10,946	10,741	10,941
28 Oct 26	10,741	10,825	10,667	10,741
27 Oct 26	10,723	10,787	10,674	10,723
26 Oct 26	10,787	10,843	10,652	10,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,940