ASX, XXJ End of Day and Historical Share Prices []

10 Mar 2026

LAST: 10,659	CHANGE: 137.40	OPEN: 10,659	HIGH: 10,741	ASK: 0	VOLUME: 0
LAST: 10,659	CHG(%): 1.31	PREV: 10,522	LOW: 10,522	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	10,659	10,741	10,522	10,659
09 Mar 26	10,522	10,744	10,274	10,522
06 Mar 26	10,744	10,768	10,670	10,744
05 Mar 26	10,768	10,854	10,688	10,768
04 Mar 26	10,688	10,894	10,660	10,688
03 Mar 26	10,894	10,973	10,861	10,894
02 Mar 26	10,909	11,106	10,758	10,909
27 Feb 26	11,106	11,170	11,056	11,106
26 Feb 26	11,133	11,198	11,081	11,133
25 Feb 26	11,138	11,188	11,074	11,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,659