ASX, XXJ End of Day and Historical Share Prices []

24 Feb 2026

LAST: 11,074	CHANGE: 134.70	OPEN: 11,074	HIGH: 11,110	ASK: 0	VOLUME: 0
LAST: 11,074	CHG(%): 1.20	PREV: 11,244	LOW: 10,966	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	11,074	11,110	10,966	11,074
23 Feb 26	11,110	11,289	11,080	11,110
20 Feb 26	11,244	11,244	11,142	11,244
19 Feb 26	11,164	11,242	11,006	11,164
18 Feb 26	11,006	11,099	10,935	11,006
17 Feb 26	10,935	10,977	10,907	10,935
16 Feb 26	10,937	10,942	10,867	10,937
13 Feb 26	10,942	11,079	10,893	10,942
12 Feb 26	11,035	11,105	10,759	11,035
11 Feb 26	10,759	10,793	10,397	10,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,074