ASX, XXJ End of Day and Historical Share Prices []

06 Mar 2026

LAST: 10,744	CHANGE: 24.60	OPEN: 10,744	HIGH: 10,768	ASK: 0	VOLUME: 0
LAST: 10,744	CHG(%): 0.23	PREV: 10,768	LOW: 10,670	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	10,744	10,768	10,670	10,744
05 Mar 26	10,768	10,854	10,688	10,768
04 Mar 26	10,688	10,894	10,660	10,688
03 Mar 26	10,894	10,973	10,861	10,894
02 Mar 26	10,909	11,106	10,758	10,909
27 Feb 26	11,106	11,170	11,056	11,106
26 Feb 26	11,133	11,198	11,081	11,133
25 Feb 26	11,138	11,188	11,074	11,138
24 Feb 26	11,074	11,110	10,966	11,074
23 Feb 26	11,110	11,289	11,080	11,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,744