XXJS&P/ASX 200 Financials x Property Trusts07/12/2024
LAST:

 8,729
CHANGE:
 82.60
OPEN:
8,647
HIGH:
8,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
8,647
LOW:
8,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/248,6478,7368,6478,72900
07/11/248,6038,7038,6038,64700
07/10/248,5848,6038,5308,60300
07/09/248,4708,5848,4708,58400
07/08/248,4958,5038,4568,47000
07/05/248,5338,5338,4768,49500
07/04/248,4288,5338,4288,53300
07/03/248,4598,5028,4158,42800
07/02/248,4968,4968,4468,45900
07/01/248,5408,5408,4368,49600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,700.70 - 8,600.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59