ASX, XXJ End of Day and Historical Share Prices []

27 Jan 2026

LAST: 10,242	CHANGE: 86.00	OPEN: 10,242	HIGH: 10,281	ASK: 0	VOLUME: 0
LAST: 10,242	CHG(%): 0.85	PREV: 10,156	LOW: 10,156	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	10,242	10,281	10,156	10,242
23 Jan 26	10,156	10,207	10,094	10,156
22 Jan 26	10,207	10,215	10,019	10,207
21 Jan 26	10,019	10,180	10,008	10,019
20 Jan 26	10,180	10,291	10,161	10,180
19 Jan 26	10,291	10,351	10,261	10,291
16 Jan 26	10,351	10,385	10,216	10,351
15 Jan 26	10,249	10,263	10,130	10,249
14 Jan 26	10,195	10,290	10,085	10,195
13 Jan 26	10,270	10,336	10,198	10,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,242