ASX, XXJ End of Day and Historical Share Prices []

24 Mar 2026

LAST: 10,450	CHANGE: 137.50	OPEN: 10,450	HIGH: 10,729	ASK: 0	VOLUME: 0
LAST: 10,450	CHG(%): 1.30	PREV: 10,588	LOW: 10,450	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	10,450	10,729	10,450	10,450
23 Mar 26	10,588	10,675	10,420	10,588
20 Mar 26	10,650	10,863	10,650	10,650
19 Mar 26	10,767	10,818	10,684	10,767
18 Mar 26	10,818	10,838	10,746	10,818
17 Mar 26	10,809	10,835	10,747	10,809
16 Mar 26	10,747	10,785	10,660	10,747
13 Mar 26	10,703	10,765	10,581	10,703
12 Mar 26	10,594	10,750	10,537	10,594
11 Mar 26	10,750	10,809	10,659	10,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,450