ASX, XXJ End of Day and Historical Share Prices []

24 Apr 2026

LAST: 10,665	CHANGE: 31.40	OPEN: 10,665	HIGH: 10,697	ASK: 0	VOLUME: 0
LAST: 10,665	CHG(%): 0.30	PREV: 10,634	LOW: 10,571	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,665	10,697	10,571	10,665
23 Apr 26	10,634	10,713	10,533	10,634
22 Apr 26	10,713	10,961	10,709	10,713
21 Apr 26	10,961	11,024	10,861	10,961
20 Apr 26	10,975	10,986	10,872	10,975
17 Apr 26	10,986	11,014	10,890	10,986
16 Apr 26	11,014	11,210	10,985	11,014
15 Apr 26	11,157	11,256	11,152	11,157
14 Apr 26	11,178	11,307	11,084	11,178
13 Apr 26	11,189	11,247	11,138	11,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,665