XXJS&P/ASX 200 Financials x Property Trusts06/24/2025
LAST:

 1,043		CHANGE:
 0.00		OPEN:
1,043		HIGH:
1,064		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,043		LOW:
1,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251,0431,0641,0431,04300
06/23/251,0431,0431,0431,04300
06/20/251,0391,0391,0391,03900
06/19/251,0451,0451,0451,04500
06/18/251,0361,0361,0361,03600
06/17/251,0351,0351,0351,03500
06/16/251,0381,0381,0381,03800
06/13/251,0441,0441,0441,04400
06/12/251,0441,0441,0441,04400
06/11/251,0491,0491,0491,04900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:921.87 - 10,397.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67