ASX, XXJ End of Day and Historical Share Prices []

17 Dec 2025

LAST: 1,017	CHANGE: 1.43	OPEN: 1,017	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 0.14	PREV: 1,023	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,017	1,017	1,017	1,017
16 Dec 25	1,021	1,021	1,021	1,021
15 Dec 25	1,023	1,023	1,023	1,023
12 Dec 25	1,024	1,024	1,024	1,024
11 Dec 25	1,007	1,007	1,007	1,007
10 Dec 25	1,004	1,004	1,004	1,004
09 Dec 25	1,008	1,008	1,008	1,008
08 Dec 25	1,009	1,009	1,009	1,009
04 Dec 25	1,002	1,002	1,002	1,002
03 Dec 25	996	996	996	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017