YAL06/24/2025
LAST:

 5.830		CHANGE:
 0.03		OPEN:
5.800		HIGH:
5.860		ASK:
5.830		VOLUME:
3,123,549
CHANGE(%):
0.51		PREV:
5.860		LOW:
5.670		BID:
5.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.8005.8605.6705.8303,123,5490
06/23/256.0006.0805.8105.8603,664,6450
06/20/256.0506.1305.9606.01031,857,5310
06/19/256.1806.1805.9306.0304,031,2040
06/18/256.0306.1906.0206.1005,394,4770
06/17/255.9306.0105.9005.9603,184,5070
06/16/255.9106.0505.8405.8502,996,7810
06/13/255.7405.8955.7105.8402,920,8150
06/12/255.6005.7505.5905.7104,153,5050
06/11/255.5605.6105.4905.5702,545,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06