ASX, YALKOC End of Day and Historical Share Prices []

22 May 2026

LAST: 1.405	CHANGE: 0.20	OPEN: 1.405	HIGH: 1.405	ASK: 0.000	VOLUME: 711
LAST: 1.405	CHG(%): 12.19	PREV: 1.600	LOW: 1.405	BID: 1.170

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.405	1.405	1.405	1.405	711
21 May 26	1.730	1.730	1.500	1.600	70.9K
20 May 26	1.680	1.680	1.680	1.680	0
19 May 26	1.710	1.710	1.680	1.680	20.0K
18 May 26	1.550	1.550	1.550	1.550	0
15 May 26	1.550	1.555	1.550	1.550	70.9K
14 May 26	1.265	1.270	1.225	1.270	60.0K
13 May 26	1.915	1.915	1.915	1.915	0
12 May 26	1.915	1.915	1.915	1.915	0
11 May 26	1.915	1.915	1.915	1.915	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405