ASX, YALKOE End of Day and Historical Share Prices []

09 Sep 2026

LAST: 2.180	CHANGE: 0.08	OPEN: 2.070	HIGH: 2.180	ASK: 0.000	VOLUME: 7.4K
LAST: 2.180	CHG(%): 3.81	PREV: 2.100	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2.070	2.180	2.070	2.180	7.4K
08 Sep 26	1.975	2.100	1.975	2.100	24.0K
07 Sep 26	1.890	2.050	1.880	2.030	74.0K
04 Sep 26	1.825	1.825	1.825	1.825	683
03 Sep 26	1.735	1.810	1.735	1.790	38.2K
02 Sep 26	1.760	1.760	1.760	1.760	2.0K
01 Sep 26	1.880	1.880	1.880	1.880	10.0K
31 Aug 26	1.745	1.745	1.745	1.745	1.5K
28 Aug 26	1.675	1.680	1.675	1.680	32.1K
27 Aug 26	1.550	1.550	1.550	1.550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180