ASX, YANK End of Day and Historical Share Prices []

04 Jun 2026

LAST: 9.990	CHANGE: 0.12	OPEN: 9.970	HIGH: 9.990	ASK: 13.490	VOLUME: 1.2K
LAST: 9.990	CHG(%): 1.22	PREV: 9.870	LOW: 9.970	BID: 12.720

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	9.970	9.990	9.970	9.990	1.2K
03 Jun 26	9.860	9.870	9.840	9.870	4.7K
02 Jun 26	9.900	9.900	9.890	9.900	1.3K
01 Jun 26	9.900	9.900	9.900	9.900	0
29 May 26	9.900	9.900	9.900	9.900	20
28 May 26	9.970	9.970	9.970	9.970	81
27 May 26	9.850	9.920	9.840	9.920	7.7K
26 May 26	9.890	9.890	9.890	9.890	4.3K
25 May 26	9.900	9.900	9.870	9.870	23.1K
22 May 26	9.990	9.990	9.990	9.990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990