ASX, YANK End of Day and Historical Share Prices []

23 Feb 2026

LAST: 10.16	CHANGE: 0.12	OPEN: 10.16	HIGH: 10.16	ASK: 13.49	VOLUME: 100
LAST: 10.16	CHG(%): 1.17	PREV: 10.28	LOW: 10.16	BID: 12.72

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	10.16	10.16	10.16	10.16	100
20 Feb 26	10.21	10.30	10.21	10.28	1.3K
19 Feb 26	10.24	10.24	10.19	10.19	15.8K
18 Feb 26	10.16	10.16	10.15	10.15	254
17 Feb 26	10.16	10.22	10.13	10.17	6.2K
16 Feb 26	10.15	10.15	10.10	10.10	350
13 Feb 26	10.11	10.11	10.06	10.10	1.8K
12 Feb 26	9.96	9.96	9.92	9.92	440
11 Feb 26	10.12	10.13	9.83	10.00	6.4K
10 Feb 26	10.17	10.17	10.08	10.12	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.16