YANKBetaShares Strong U.S. Dollar07/12/2024
LAST:

 11.13
CHANGE:
 0.06
OPEN:
11.14
HIGH:
11.21
ASK:
11.50
VOLUME:
8,576
CHANGE(%):
0.54
PREV:
11.19
LOW:
11.13
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411.1411.2111.1311.138,5760
07/11/2411.2211.2211.1811.198,5890
07/10/2411.2511.2611.2311.238840
07/09/2411.2511.2811.2511.281,7210
07/08/2411.2111.2611.1911.244,5230
07/05/2411.3211.3211.2611.262,5660
07/04/2411.4011.4011.3511.373,7320
07/03/2411.5311.5311.5311.5310
07/02/2411.6011.6811.6011.675,1140
07/01/2411.5411.5811.5411.562,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59