ASX, YANK End of Day and Historical Share Prices []

09 Sep 2026

LAST: 9.720	CHANGE: 0.19	OPEN: 9.710	HIGH: 9.720	ASK: 13.490	VOLUME: 5.0K
LAST: 9.720	CHG(%): 1.92	PREV: 9.910	LOW: 9.710	BID: 12.720

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	9.710	9.720	9.710	9.720	5.0K
08 Sep 26	9.910	9.910	9.910	9.910	0
07 Sep 26	9.910	9.910	9.910	9.910	0
04 Sep 26	9.910	9.910	9.910	9.910	0
03 Sep 26	9.910	9.910	9.880	9.910	12.1K
02 Sep 26	9.970	10.010	9.960	10.010	10.3K
01 Sep 26	9.890	9.900	9.890	9.900	2.9K
31 Aug 26	9.940	9.940	9.940	9.940	43.7K
28 Aug 26	9.800	9.810	9.800	9.810	494
27 Aug 26	9.840	9.840	9.840	9.840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720