YANKBetaShares Strong U.S. Dollar06/24/2025
LAST:

 12.78		CHANGE:
 0.40		OPEN:
12.87		HIGH:
12.87		ASK:
13.70		VOLUME:
3,925
CHANGE(%):
3.03		PREV:
13.18		LOW:
12.77		BID:
12.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.8712.8712.7712.783,9250
06/23/2512.9913.2112.9913.186,4280
06/20/2512.8012.8412.7912.796200
06/19/2512.7212.9112.7212.919,2130
06/18/2512.8112.8612.7212.725,7660
06/17/2512.6512.6512.6012.611,7540
06/16/2512.7512.8412.7512.842,5190
06/13/2512.8312.8512.7912.851,1640
06/12/2512.7312.8012.7112.723,0050
06/11/2512.6612.6712.6612.671220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06