YANKBetaShares Strong U.S. Dollar07/02/2025
LAST:

 11.91		CHANGE:
 0.03		OPEN:
12.01		HIGH:
12.01		ASK:
13.70		VOLUME:
1,406
CHANGE(%):
0.25		PREV:
11.94		LOW:
11.91		BID:
12.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2512.0112.0111.9111.911,4060
07/01/2511.9612.2011.9411.944,5010
06/30/2512.9012.9012.5212.521,4570
06/27/2512.5512.5512.5312.541,0000
06/26/2512.6712.6712.6412.662,7920
06/25/2512.7912.7912.7312.737890
06/24/2512.8712.8712.7712.783,9250
06/23/2512.9913.2112.9913.186,4280
06/20/2512.8012.8412.7912.796200
06/19/2512.7212.9112.7212.919,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62