ASX, YANK End of Day and Historical Share Prices []

28 Aug 2026

LAST: 9.810	CHANGE: 0.03	OPEN: 9.800	HIGH: 9.810	ASK: 13.490	VOLUME: 494
LAST: 9.810	CHG(%): 0.30	PREV: 9.840	LOW: 9.800	BID: 12.720

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.800	9.810	9.800	9.810	494
27 Aug 26	9.840	9.840	9.840	9.840	0
26 Aug 26	9.840	9.840	9.840	9.840	149
25 Aug 26	9.940	9.970	9.940	9.960	6.0K
24 Aug 26	9.870	9.900	9.860	9.890	2.2K
21 Aug 26	10.040	10.040	9.980	9.980	34.5K
20 Aug 26	10.040	10.080	10.040	10.080	10.9K
19 Aug 26	10.170	10.170	10.170	10.170	1
18 Aug 26	10.170	10.170	10.170	10.170	0
17 Aug 26	10.170	10.170	10.170	10.170	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810