EODData

MEMBERSHIP REGISTER LOG IN

ASX, YAR: Yari Minerals Ltd.

15 Oct 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0050		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.00200.00200.00200.00201.1K
14 Oct 260.00250.00250.00200.00203.93M
13 Oct 260.00300.00300.00300.00305.34M
12 Oct 260.00300.00300.00300.00300
09 Oct 260.00300.00300.00300.00301.87M
08 Oct 260.00300.00300.00300.00304.74M
07 Oct 260.00300.00300.00250.00305.93M
06 Oct 260.00300.00300.00250.003015.35M
05 Oct 260.00350.00350.00300.003014.54M
02 Oct 260.00350.00350.00350.00352.0M

PROFILE

Name:Yari Minerals Ltd.
About:Yari Minerals Limited engages in the exploration and development of minerals. It primarily explores lithium, zinc-lead-silver, and copper-lead-silver base metals. The company holds 100% interest in the South Wodgina and Marble Bar Lithium Projects in the Pilbara. It also holds interest in the Plomosas Mine in Mexico. The company was formerly known as Consolidated Zinc Limited and changed its name to Yari Minerals Limited in April 2023. Yari Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:4/420 Bagot Road, Subiaco, WA, Australia, 6008
Website:https://www.yariminerals.com.au
ISIN:AU0000273856
FIGI:BBG000M1F149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Sales:99.16 
Price to Book:4.00 
Profit Margin:-0.79 
Operating Margin:-21.86 
Return on Assets:-1.27 
Return on Equity:-3.04 
EPS Ratio:-0.01 
Revenue:44.6K 
Shares:1.476B 
Market Cap:2.95M 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0040.0%
MA20:0.0060.0%
MA50:0.0090.0%
MA100:0.00140.0%
MA200:0.01225.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00125.0%
Month Low:0.00225.0%
Year High:0.02650.0%
Year Low:0.000.0%
Volatility:8.36 

RECENT SPLITS

Date Ratio
16 Dec 20201-15
10 Jun 20151-20
22 Mar 20091-1