EODData

MEMBERSHIP REGISTER LOG IN

ASX, YAR: Yari Minerals Ltd.

19 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0050		VOLUME:
54.9K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01000.01000.01000.010054.9K
18 Nov 250.01100.01100.01000.0100779.2K
17 Nov 250.01100.01100.01100.01101.38M
14 Nov 250.01100.01100.01000.01002.98M
13 Nov 250.01100.01100.01100.0110750.9K
12 Nov 250.01100.01100.01000.0110432.2K
11 Nov 250.01100.01200.01000.0120106.5K
10 Nov 250.01100.01200.01000.01201.24M
07 Nov 250.01200.01200.01200.012024.5K
06 Nov 250.01000.01200.01000.01204.57M

PROFILE

Name:Yari Minerals Ltd.
About:Yari Minerals Limited engages in the exploration and development of minerals. It primarily explores lithium, zinc-lead-silver, and copper-lead-silver base metals. The company holds 100% interest in the South Wodgina and Marble Bar Lithium Projects in the Pilbara. It also holds interest in the Plomosas Mine in Mexico. The company was formerly known as Consolidated Zinc Limited and changed its name to Yari Minerals Limited in April 2023. Yari Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:4/420 Bagot Road, Subiaco, WA, Australia, 6008
Website:https://www.yariminerals.com.au
ISIN:AU0000273856
FIGI:BBG000M1F149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:846.58 
Price to Book:5.00 
Operating Margin:-197.24 
Return on Assets:-0.91 
Return on Equity:-1.60 
EPS Ratio:-0.01 
Revenue:9.9K 
Shares:839.46M 
Market Cap:8.39M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.0111.0%
MA20:0.0112.0%
MA50:0.018.0%
MA100:0.019.0%
MA200:0.0114.9%
RSI14:56.25
WPR14:-100.00 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.010.0%
Month High:0.0250.0%
Month Low:0.0114.9%
Year High:0.0270.0%
Year Low:0.00233.3%
Volatility:60.78 

RECENT SPLITS

Date Ratio
16 Dec 20201-15
10 Jun 20151-20
22 Mar 20091-1