ASX, YM1JOA End of Day and Historical Share Prices []

09 Jan 2026

LAST: 1.245	CHANGE: 0.00	OPEN: 1.245	HIGH: 1.245	ASK: 0.000	VOLUME: 0
LAST: 1.245	CHG(%): 0.00	PREV: 1.245	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.245	1.245	1.245	1.245	0
08 Jan 26	1.245	1.245	1.245	1.245	0
07 Jan 26	1.245	1.245	1.245	1.245	0
06 Jan 26	1.245	1.245	1.245	1.245	799
05 Jan 26	1.400	1.400	1.400	1.400	0
02 Jan 26	1.400	1.400	1.400	1.400	0
31 Dec 25	1.400	1.400	1.400	1.400	3.4K
30 Dec 25	1.430	1.430	1.430	1.430	10.4K
29 Dec 25	1.270	1.270	1.270	1.270	0
24 Dec 25	1.270	1.270	1.270	1.270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245