EODData

ASX, YMAX:

04 Sep 2026
LAST:

7.420

CHANGE:
 0.03
OPEN:
7.440
HIGH:
7.490
ASK:
0.000
VOLUME:
52.5K
CHG(%):
0.40
PREV:
7.450
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.4407.4907.4207.42052.5K
03 Sep 267.3807.4507.3807.45030.7K
02 Sep 267.4107.4607.3607.370257.9K
01 Sep 267.4907.4907.4107.410108.0K
31 Aug 267.4807.5307.4807.490146.6K
28 Aug 267.4407.4807.4207.47070.2K
27 Aug 267.4507.4707.4207.42084.2K
26 Aug 267.5007.5407.4507.450178.3K
25 Aug 267.4607.4907.4607.48073.9K
24 Aug 267.4407.4707.4107.410100.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.430.1%
MA10:7.440.2%
MA20:7.480.8%
MA50:7.490.9%
MA100:7.450.4%
MA200:7.480.8%
STO9:29.41
STO14:23.81
RSI14:43.40
WPR14:-61.54
MTM14:-0.07
ROC14:-0.01 
ATR:0.07 
Week High:7.531.5%
Week Low:7.360.8%
Month High:7.693.6%
Month Low:7.360.8%
Year High:7.896.3%
Year Low:7.222.8%
Volatility:3.90