YMAXBetaShares Australian Top 20 Equity Yield Maximise06/24/2025
LAST:

 7.800		CHANGE:
 0.08		OPEN:
7.720		HIGH:
7.820		ASK:
0.000		VOLUME:
96,645
CHANGE(%):
1.04		PREV:
7.720		LOW:
7.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.7207.8207.7207.80096,6450
06/23/257.7507.7907.6607.720174,2540
06/20/257.8007.8907.6907.740111,9210
06/19/257.8007.8807.7607.770105,2330
06/18/257.7707.8007.7507.80062,9070
06/17/257.8507.8507.7807.78096,4780
06/16/257.7807.8107.7707.780125,1580
06/13/257.8207.8307.7707.790346,0780
06/12/257.8207.8607.8107.82072,8780
06/11/257.8207.8707.8207.830130,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06