EODData

MEMBERSHIP REGISTER LOG IN

ASX, YRL:

24 Oct 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.1450		VOLUME:
175.4K
CHG(%):
1.56		PREV:
0.3200		LOW:
0.3250		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.34000.34000.32500.3250175.4K
23 Oct 250.34000.35000.32000.32006.28M
22 Oct 250.36000.38000.34000.3450575.2K
21 Oct 250.37000.38000.37000.3800423.4K
20 Oct 250.38000.38000.36500.365044.5K
17 Oct 250.38000.38000.37500.3800579.9K
16 Oct 250.38000.38000.36500.3800363.1K
15 Oct 250.38500.39000.38000.3800262.7K
14 Oct 250.37000.39000.37000.3900195.5K
13 Oct 250.38500.40000.37000.3700501.0K

COMPANY PROFILE

Name:
About:Yandal Resources Limited engages in the discovery, exploration, and development of gold properties in Western Australia. The company holds 100% interests in the Ironstone Well and Barwidgee gold projects covering 401 square kilometers; Mt McClure gold and the Arrakis project in Western Australia. The company was formerly known as Orex Mining Pty Ltd and changed its name to Yandal Resources Limited in March 2018. Yandal Resources Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1138 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.yandalresources.com.au
ISIN:AU0000028409
FIGI:BBG00MBY16D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.356.8%
MA10:0.3611.8%
MA20:0.3611.5%
MA50:0.2528.9%
MA100:0.1969.7%
MA200:0.1790.1%
STO9:7.14 
STO14:4.55 
RSI14:28.89 
WPR14:-92.86 
MTM14:-0.06
ROC14:-0.16 
ATR:0.03 
Week High:0.3816.9%
Week Low:0.321.6%
Month High:0.4332.3%
Month Low:0.2890.1%
Year High:0.4332.3%
Year Low:0.08291.6%