EODData

MEMBERSHIP REGISTER LOG IN

ASX, YRL: Yandal Resources Ltd.

10 Aug 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1450		VOLUME:
265.2K
CHG(%):
5.71		PREV:
0.1750		LOW:
0.1650		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.18500.18500.16500.1650265.2K
07 Aug 260.17000.17500.17000.175045.0K
06 Aug 260.17000.17000.17000.170079.4K
05 Aug 260.16500.16500.16500.165017
04 Aug 260.16500.16500.16500.16500
03 Aug 260.16500.16500.16500.165057.2K
31 Jul 260.16750.17000.16500.165050.2K
30 Jul 260.16000.17000.16000.170050.4K
29 Jul 260.15500.15500.15500.15500
28 Jul 260.17500.17500.15500.1550596.8K

PROFILE

Name:Yandal Resources Ltd.
About:Yandal Resources Limited engages in the discovery, exploration, and development of gold properties in Western Australia. The company holds 100% interests in the Ironstone Well and Barwidgee gold projects covering 401 square kilometers; Mt McClure gold and the Arrakis project in Western Australia. The company was formerly known as Orex Mining Pty Ltd and changed its name to Yandal Resources Limited in March 2018. Yandal Resources Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1138 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.yandalresources.com.au
ISIN:AU0000028409
FIGI:BBG00MBY16D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
Forward P/E:-10.53 
PEG Ratio:-10.53 
Price to Sales:19.53 
Price to Book:4.17 
Profit Margin:-1.80 
Operating Margin:-0.56 
Return on Assets:-0.30 
Return on Equity:-0.52 
EPS Ratio:-0.02 
Revenue:3.92M 
Shares:382.64M 
Market Cap:63.14M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.170.0%
MA20:0.186.1%
MA50:0.1916.1%
MA100:0.2022.1%
MA200:0.2337.4%
STO9:33.33
STO14:22.22
RSI14:41.46
WPR14:-77.78
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.1912.1%
Week Low:0.170.0%
Month High:0.2124.2%
Month Low:0.1637.4%
Year High:0.43160.6%
Year Low:0.1422.2%
Volatility:62.77