EODData

MEMBERSHIP REGISTER LOG IN

ASX, YUG: YUG

18 Nov 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0480		VOLUME:
13.8K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.04900.04900.04900.049013.8K
17 Nov 250.05300.05400.05000.0500609.6K
14 Nov 250.05300.05300.05300.0530201.0K
13 Nov 250.05600.05600.05400.0540406.5K
12 Nov 250.05200.05600.05200.05401.35M
11 Nov 250.05200.05200.05200.05200
10 Nov 250.05050.05200.04900.052043.9K
07 Nov 250.05000.05000.04900.0490120.0K
06 Nov 250.05200.05200.05200.0520300.0K
05 Nov 250.05300.05300.05300.05300

PROFILE

Name:YUG
About:Yugo Metals Limited explores and develops mineral properties in Bosnia and Herzegovina. The company explores for nickel, cobalt, gold, silver, antimony, copper, zinc, lead, iron, barite, base metal, and precious metal deposits. It owns 100% interests in the Sinjakovo project, which consists of the Sinjakovo and Jezero tenements covering an area of approximately 80.8 square kilometers; the Sockovac project covering an area of approximately 29 square kilometers; and the Cajnice project covering an area of approximately 49.5 square kilometers. The company was formerly known as Lykos Metals Limited and changed its name to Yugo Metals Limited in June 2025. Yugo Metals Limited was incorporated in 2021 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.yugometals.com
ISIN:AU0000404998
FIGI:BBG012Q8V986

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.21 
Price to Sales:187.31 
Price to Book:13.25 
Operating Margin:-28.85 
Return on Assets:-0.58 
Return on Equity:-1.07 
EPS Ratio:-0.01 
Revenue:83.9K 
Shares:237.39M 
Market Cap:11.63M 

TECHNICAL INDICATORS

MA5:0.056.1%
MA10:0.055.7%
MA20:0.053.1%
MA50:0.052.7%
STO14:50.00
RSI14:57.14
WPR14:-41.67
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.0614.3%
Week Low:0.050.0%
Month High:0.0732.7%
Month Low:0.04
Volatility:25.68