ASX, YUGOB End of Day and Historical Share Prices [YUGOB]

15 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0230	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0220	0.0220	0.0220	0.0220	0
12 Sep 25	0.0220	0.0220	0.0220	0.0220	0
11 Sep 25	0.0220	0.0220	0.0220	0.0220	35K
10 Sep 25	0.0220	0.0220	0.0220	0.0220	0
09 Sep 25	0.0220	0.0220	0.0220	0.0220	0
08 Sep 25	0.0220	0.0220	0.0220	0.0220	50K
05 Sep 25	0.0250	0.0250	0.0250	0.0250	0
04 Sep 25	0.0250	0.0250	0.0250	0.0250	0
03 Sep 25	0.0250	0.0250	0.0250	0.0250	0
02 Sep 25	0.0240	0.0250	0.0240	0.0250	55K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220