ZAGZULEIKA GOLD LIMITED06/24/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0160		VOLUME:
195,454
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01400.01500.01400.0150195,4540
06/23/250.01800.01800.01400.01402,331,3140
06/20/250.01800.01800.01800.0180504,2280
06/19/250.01800.01800.01800.0180305,9000
06/18/250.01900.01900.01800.0180975,1010
06/17/250.01700.01900.01700.0190737,0360
06/16/250.01400.02000.01400.01602,269,4840
06/13/250.01300.01300.01300.01301,049,7110
06/12/250.01200.01200.01200.012081,2650
06/11/250.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67