ZAGZULEIKA GOLD LIMITED06/30/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0160		VOLUME:
378,188
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01400.01500.01400.0150378,1880
06/27/250.01500.01500.01400.014079,0610
06/26/250.01500.01500.01500.015000
06/25/250.01500.01500.01500.015000
06/24/250.01400.01500.01400.0150195,4540
06/23/250.01800.01800.01400.01402,331,3140
06/20/250.01800.01800.01800.0180504,2280
06/19/250.01800.01800.01800.0180305,9000
06/18/250.01900.01900.01800.0180975,1010
06/17/250.01700.01900.01700.0190737,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87