EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZAG:

23 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0340		ASK:
0.0250		VOLUME:
4.3M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.02800.03400.02700.02904.3M
22 Oct 250.02700.02800.02600.02802.81M
21 Oct 250.02200.02700.02200.02602.11M
20 Oct 250.02100.02200.02100.022030.7K
17 Oct 250.02100.02100.02100.0210600.0K
16 Oct 250.01800.01900.01800.01801.16M
15 Oct 250.02000.02000.01700.01801.51M
14 Oct 250.02100.02200.02000.0200517.8K
13 Oct 250.02400.02400.02100.0210896.1K
10 Oct 250.02200.02300.02200.0230627.1K

COMPANY PROFILE

Name:
About:Zuleika Gold Limited engages in the exploration, acquisition, and development of gold properties in Australia. Its flagship project is the 100% owned Zuleika Gold project that covers an area of approximately 230 square kilometers located in the Kalgoorlie-Menzies goldfields. The company was formerly known as Dampier Gold Limited and changed its name to Zuleika Gold Limited in February 2021. Zuleika Gold Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://zuleikagold.com.au
ISIN:AU0000135220
FIGI:BBG000BG2WP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0315.1%
MA10:0.0228.3%
MA20:0.0223.9%
MA50:0.0220.3%
MA100:0.0241.5%
MA200:0.0279.0%
STO9:68.75
STO14:68.75
RSI14:61.90 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0317.2%
Week Low:0.0261.1%
Month High:0.0317.2%
Month Low:0.0279.0%
Year High:0.0317.2%
Year Low:0.01222.2%
Volatility:10.19