ZCLKOAZCLKOA04/08/2025
LAST:

 2.440		CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.440		ASK:
1.910		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/252.4402.4402.4402.44000
04/07/252.4402.4402.4402.44000
04/04/252.4402.4402.4402.44000
04/03/252.4402.4402.4402.4408,4000
04/02/252.7502.7502.7502.75000
04/01/252.7302.7502.7302.7504,3670
03/31/252.4302.4302.3602.3602,8170
03/28/252.3702.3702.3702.37000
03/27/252.3702.3702.3702.37000
03/26/252.3702.3702.3702.3703600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63