ASX, ZCLKOB End of Day and Historical Share Prices [ZCLKOB]

05 Nov 2026

LAST: 2.680	CHANGE: 2.04	OPEN: 2.680	HIGH: 2.680	ASK: 1.595	VOLUME: 30.0K
LAST: 2.680	CHG(%): 43.22	PREV: 4.720	LOW: 2.680	BID: 1.435

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2.680	2.680	2.680	2.680	30.0K
04 Nov 26	4.720	4.720	4.720	4.720	0
03 Nov 26	4.720	4.720	4.720	4.720	0
02 Nov 26	4.790	4.790	4.720	4.720	30.0K
30 Oct 26	4.390	4.390	4.390	4.390	0
29 Oct 26	4.390	4.390	4.390	4.390	0
28 Oct 26	4.390	4.390	4.390	4.390	0
27 Oct 26	4.390	4.390	4.390	4.390	0
26 Oct 26	4.390	4.390	4.390	4.390	0
23 Oct 26	4.390	4.390	4.390	4.390	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680