EODData

ASX, ZCLKOC: ZCLKOC

28 Jul 2026
LAST:

1.760

CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.760
ASK:
1.455
VOLUME:
0
CHG(%):
0.00
PREV:
1.340
LOW:
1.760
BID:
1.445
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.7601.7601.7601.7600
27 Jul 261.7601.7601.7601.7600
24 Jul 261.7401.7601.7401.7601.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.