ASX, ZCLKOS End of Day and Historical Share Prices [ZCLKOS]

12 Nov 2026

LAST: 6.970	CHANGE: 0.00	OPEN: 6.970	HIGH: 6.970	ASK: 2.400	VOLUME: 0
LAST: 6.970	CHG(%): 0.00	PREV: 6.970	LOW: 6.970	BID: 2.250

Period:

Date	Open	High	Low	Close
12 Nov 26	6.970	6.970	6.970	6.970
11 Nov 26	6.970	6.970	6.970	6.970
10 Nov 26	6.970	6.970	6.970	6.970
09 Nov 26	6.970	6.970	6.970	6.970
06 Nov 26	6.970	6.970	6.970	6.970
05 Nov 26	6.970	6.970	6.970	6.970
04 Nov 26	6.970	6.970	6.970	6.970
03 Nov 26	6.970	6.970	6.970	6.970
02 Nov 26	6.970	6.970	6.970	6.970
30 Oct 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970