ASX, ZCLKOS End of Day and Historical Share Prices [ZCLKOS]

18 Sep 2026

LAST: 8.180	CHANGE: 0.00	OPEN: 8.180	HIGH: 8.180	ASK: 2.400	VOLUME: 0
LAST: 8.180	CHG(%): 0.00	PREV: 8.180	LOW: 8.180	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.180	8.180	8.180	8.180	0
17 Sep 26	8.180	8.180	8.180	8.180	40.0K
16 Sep 26	8.100	8.100	8.100	8.100	0
15 Sep 26	8.100	8.100	8.100	8.100	0
14 Sep 26	8.100	8.100	8.100	8.100	491
11 Sep 26	10.920	10.920	10.920	10.920	0
10 Sep 26	10.920	10.920	10.920	10.920	0
09 Sep 26	10.920	10.920	10.920	10.920	0
08 Sep 26	10.920	10.920	10.920	10.920	0
07 Sep 26	10.920	10.920	10.920	10.920	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180