EODData

ASX, ZCLKOV:

06 May 2026
LAST:

8.490

CHANGE:
 0.00
OPEN:
8.490
HIGH:
8.490
ASK:
2.970
VOLUME:
0
CHG(%):
0.00
PREV:
8.490
LOW:
8.490
BID:
2.960
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.4908.4908.4908.4900
05 May 268.4908.4908.4908.490300
04 May 268.3008.3008.3008.3000
01 May 268.3008.3008.3008.300601
30 Apr 268.1408.1408.1408.1406.1K
29 Apr 262.4502.4502.4502.4500
28 Apr 262.4502.4502.4502.4500
27 Apr 262.4502.4502.4502.4500
24 Apr 262.4502.4502.4502.4500
23 Apr 262.4502.4502.4502.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.341.7%
MA10:5.4057.3%
MA20:3.92116.4%
MA50:3.04179.3%
MA100:2.74209.3%
MA200:2.65219.9%
STO9:100.00 
STO14:100.00 
MTM14:6.04
ROC14:2.47 
ATR:0.43 
Week High:8.490.0%
Week Low:2.45246.5%
Month High:8.490.0%
Month Low:2.45219.9%
Year High:8.490.0%
Year Low:2.42250.8%