EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZEO:

08 Sep 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0790		VOLUME:
2.12M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.10500.11000.10000.10502.12M
05 Sep 250.10500.11500.09900.10504.4M
04 Sep 250.09500.10500.09500.10507.15M
03 Sep 250.08800.09500.08600.09204.43M
02 Sep 250.08300.09000.08300.08802.25M
01 Sep 250.08500.08500.07900.07905.75M
29 Aug 250.08400.08400.07800.08003.11M
28 Aug 250.07800.08500.07800.08302.97M
27 Aug 250.07800.08000.07600.0770682.1K
26 Aug 250.07800.08000.07700.07701.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.08
MA50:0.07
MA100:0.08
MA200:0.06
STO9:73.68
STO14:73.68
RSI14:79.55
MTM14:0.02
ROC14:0.28
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.06
Year High:0.12
Year Low:0.03
Volatility:35.13

RECENT SPLITS

Date Ratio
20 Apr 20171-10