EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZEU: Zeus Resources Ltd.

04 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0070		VOLUME:
407.9K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01300.01300.01300.0130407.9K
03 Nov 250.01400.01400.01200.01303.37M
31 Oct 250.01400.01500.01400.01407.07M
30 Oct 250.01500.01500.01500.01502.12M
29 Oct 250.01500.01500.01500.0150222.2K
28 Oct 250.01600.01600.01400.01508.77M
27 Oct 250.01700.01700.01600.01605.91M
24 Oct 250.01800.01800.01700.01701.07M
23 Oct 250.01800.02000.01800.01806.03M
22 Oct 250.01700.01800.01700.01803.57M

COMPANY PROFILE

Name:Zeus Resources Ltd.
About:Zeus Resources Limited engages in the exploration of lithium, potash, and other metal resources in Australia and Morocco. The company explores for uranium, copper, gold, silver, lead, zinc, lithium, rare earth elements, antimony, and base metal deposits. Its flagship is the Kalabity project, which consists of four granted tenements covering an area of approximately 649 square kilometres located in the Curnamona tectonic province, South Australia. The company was formerly known as Zeus Uranium Limited and changed its name to Zeus Resources Limited in March 2011. Zeus Resources Limited was incorporated in 2009 and is based in South Perth, Australia.
Sector:Energy
Address:9 Bowman Street, South Perth, WA, Australia, 6151
Website:https://zeusresources.com
ISIN:AU000000ZEU0
FIGI:BBG003NGHR77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:550.39 
Price to Book:3.25 
Operating Margin:87.83 
Return on Assets:-0.29 
Return on Equity:-0.76 
Revenue:23.5K 
Shares:717.44M 
Market Cap:9.33M 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.0218.5%
MA20:0.0223.1%
MA50:0.0233.1%
MA100:0.0227.7%
MA200:0.017.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0223.1%
Week Low:0.018.3%
Month High:0.0253.8%
Month Low:0.017.4%
Year High:0.0276.9%
Year Low:0.01116.7%
Volatility:53.65