ASX, ZEUO End of Day and Historical Share Prices [ZEUO]

18 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0060	VOLUME: 507.4K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0070	0.0070	0.0070	0.0070	507.4K
17 Sep 25	0.0060	0.0070	0.0060	0.0070	5.87M
16 Sep 25	0.0050	0.0050	0.0050	0.0050	1.1M
15 Sep 25	0.0050	0.0050	0.0050	0.0050	1M
12 Sep 25	0.0050	0.0050	0.0050	0.0050	1M
11 Sep 25	0.0060	0.0060	0.0060	0.0060	0
10 Sep 25	0.0060	0.0060	0.0060	0.0060	1.74M
09 Sep 25	0.0070	0.0080	0.0070	0.0070	8.58M
08 Sep 25	0.0060	0.0080	0.0060	0.0070	5.62M
05 Sep 25	0.0070	0.0070	0.0070	0.0070	200K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070