ASX, ZGCKOC End of Day and Historical Share Prices []

17 Mar 2026

LAST: 32.94	CHANGE: 1.55	OPEN: 32.90	HIGH: 32.94	ASK: 12.85	VOLUME: 200
LAST: 32.94	CHG(%): 4.55	PREV: 34.04	LOW: 32.90	BID: 12.84

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	32.90	32.94	32.90	32.94	200
16 Mar 26	32.49	32.49	32.49	32.49	100
13 Mar 26	34.04	34.04	34.04	34.04	300
12 Mar 26	27.33	27.33	27.33	27.33	0
11 Mar 26	27.33	27.33	27.33	27.33	0
10 Mar 26	27.33	27.33	27.33	27.33	0
09 Mar 26	27.33	27.33	27.33	27.33	0
06 Mar 26	27.33	27.33	27.33	27.33	0
05 Mar 26	27.33	27.33	27.33	27.33	0
04 Mar 26	27.33	27.33	27.33	27.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.94