ASX, ZGCKOF End of Day and Historical Share Prices []

02 Jul 2026

LAST: 6.510	CHANGE: 0.00	OPEN: 6.510	HIGH: 6.510	ASK: 19.600	VOLUME: 0
LAST: 6.510	CHG(%): 0.00	PREV: 6.510	LOW: 6.510	BID: 19.590

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.510	6.510	6.510	6.510	0
01 Jul 26	6.510	6.510	6.510	6.510	1.5K
30 Jun 26	7.080	7.080	7.080	7.080	0
29 Jun 26	7.080	7.080	7.080	7.080	0
26 Jun 26	7.080	7.080	7.080	7.080	337
25 Jun 26	6.840	6.840	6.790	6.790	937
24 Jun 26	8.460	8.460	8.460	8.460	20
23 Jun 26	9.000	9.000	9.000	9.000	2.0K
22 Jun 26	9.240	9.240	9.240	9.240	15
19 Jun 26	11.800	11.800	11.800	11.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510