ASX, ZGCKOF End of Day and Historical Share Prices []

20 Oct 2026

LAST: 7.790	CHANGE: 0.00	OPEN: 7.790	HIGH: 7.790	ASK: 19.600	VOLUME: 0
LAST: 7.790	CHG(%): 0.00	PREV: 7.790	LOW: 7.790	BID: 19.590

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7.790	7.790	7.790	7.790	0
19 Oct 26	7.850	7.850	7.780	7.790	21.0K
16 Oct 26	7.710	7.710	7.710	7.710	0
15 Oct 26	7.710	7.710	7.710	7.710	0
14 Oct 26	7.710	7.710	7.710	7.710	1.0K
13 Oct 26	7.780	7.780	7.780	7.780	1.8K
12 Oct 26	8.340	8.340	8.340	8.340	20.0K
09 Oct 26	7.010	7.010	7.010	7.010	0
08 Oct 26	7.010	7.010	7.010	7.010	1.8K
07 Oct 26	9.720	9.720	9.720	9.720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790