ZGCKOJZGCKOJ07/17/2024
LAST:

 11.93
CHANGE:
 0.00
OPEN:
11.93
HIGH:
11.93
ASK:
17.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.93
LOW:
11.93
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2411.9311.9311.9311.9300
07/16/2411.9311.9311.9311.9300
07/15/2411.9311.9311.9311.9300
07/12/2411.9311.9311.9311.9300
07/11/2411.9311.9311.9311.9300
07/10/2411.9311.9311.9311.9300
07/09/2411.9311.9311.9311.9300
07/08/2411.9311.9311.9311.9300
07/05/2411.9311.9311.9311.9300
07/04/2411.9311.9311.9311.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06