EODData

ASX, ZGCKOJ:

25 Feb 2026
LAST:

8.640

CHANGE:
 0.00
OPEN:
8.640
HIGH:
8.640
ASK:
27.930
VOLUME:
0
CHG(%):
0.00
PREV:
8.640
LOW:
8.640
BID:
27.920
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.6408.6408.6408.6400
24 Feb 268.6408.6408.6408.6400
23 Feb 268.6408.6408.6408.6400
20 Feb 268.6408.6408.6408.6400
19 Feb 268.6408.6408.6408.6400
18 Feb 268.6408.6408.6408.6400
17 Feb 268.6408.6408.6408.6400
16 Feb 268.6408.6408.6408.6400
13 Feb 268.6408.6408.6408.6400
12 Feb 268.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.0%
MA10:8.640.0%
MA20:8.801.9%
MA50:10.6823.6%
MA100:11.3030.8%
MA200:11.6234.5%
Week High:8.640.0%
Week Low:8.640.0%
Month High:11.9338.1%
Month Low:8.6034.5%
Year High:11.9338.1%
Year Low:8.600.5%
Volatility:11.54