EODData

ASX, ZGCKOJ:

11 Mar 2026
LAST:

8.640

CHANGE:
 0.00
OPEN:
8.640
HIGH:
8.640
ASK:
27.930
VOLUME:
0
CHG(%):
0.00
PREV:
8.640
LOW:
8.640
BID:
27.920
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.6408.6408.6408.6400
10 Mar 268.6408.6408.6408.6400
09 Mar 268.6408.6408.6408.6400
06 Mar 268.6408.6408.6408.6400
05 Mar 268.6408.6408.6408.6400
04 Mar 268.6408.6408.6408.6400
03 Mar 268.6408.6408.6408.6400
02 Mar 268.6408.6408.6408.6400
27 Feb 268.6408.6408.6408.6400
26 Feb 268.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.0%
MA10:8.640.0%
MA20:8.640.0%
MA50:10.0216.0%
MA100:10.9827.0%
MA200:11.4532.6%
Week High:8.640.0%
Week Low:8.640.0%
Month High:8.640.0%
Month Low:8.6432.6%
Year High:11.9338.1%
Year Low:8.600.5%
Volatility:115.44