EODData

ASX, ZGCKOR:

05 Sep 2025
LAST:

5.730

CHANGE:
 0.00
OPEN:
5.730
HIGH:
5.730
ASK:
21.820
VOLUME:
0
CHG(%):
0.00
PREV:
5.730
LOW:
5.730
BID:
21.810
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.7305.7305.7305.7300
04 Sep 255.7305.7305.7305.7300
03 Sep 255.7305.7305.7305.7300
02 Sep 255.7305.7305.7305.7300
01 Sep 255.7305.7305.7305.7300
29 Aug 255.7305.7305.7305.7300
28 Aug 255.7305.7305.7305.7300
27 Aug 255.7305.7305.7305.7300
26 Aug 255.7305.7305.7305.7300
25 Aug 255.7305.7305.7305.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.73
MA10:5.73
MA20:5.73
MA50:5.73
MA100:5.73
MA200:7.75
Week High:5.73
Week Low:5.73
Month High:5.73
Month Low:5.73
Year High:15.78
Year Low:5.73