EODData

ASX, ZGCKOR:

04 Nov 2026
LAST:

9.080

CHANGE:
 0.00
OPEN:
9.080
HIGH:
9.080
ASK:
21.820
VOLUME:
0
CHG(%):
0.00
PREV:
9.080
LOW:
9.080
BID:
21.810
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 269.0809.0809.0809.0800
03 Nov 269.0809.0809.0809.0800
02 Nov 269.0809.0809.0809.0800
30 Oct 269.0809.0809.0809.0800
29 Oct 269.0809.0809.0809.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.080.0%
MA10:10.0911.1%
MA20:9.050.3%
MA50:7.0628.7%
RSI14:69.96 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.17 
ATR:0.62 
Week High:9.080.0%
Week Low:8.882.3%
Month High:9.080.0%
Month Low:8.88