EODData

ASX, ZGCKOW:

08 Sep 2025
LAST:

7.110

CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
8.040
VOLUME:
0
CHG(%):
0.00
PREV:
7.110
LOW:
7.110
BID:
8.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 257.1107.1107.1107.1100
05 Sep 257.1107.1107.1107.1100
04 Sep 257.1107.1107.1107.1100
03 Sep 257.1107.1107.1107.1100
02 Sep 257.1107.1107.1107.1100
01 Sep 257.1107.1107.1107.1100
29 Aug 257.1107.1107.1107.1100
28 Aug 257.1107.1107.1107.1100
27 Aug 257.1107.1107.1107.1100
26 Aug 257.1107.1107.1107.110500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.11
MA10:7.11
MA20:7.54
MA50:7.77
MA100:7.85
MA200:14.00
RSI14:27.15
WPR14:-100.00
MTM14:-1.10
ROC14:-0.13
ATR:0.11
Week High:7.11
Week Low:7.11
Month High:8.21
Month Low:7.11
Year High:22.21
Year Low:6.50