ASX, ZHGKOB End of Day and Historical Share Prices []

16 Mar 2026

LAST: 2.760	CHANGE: 0.00	OPEN: 2.760	HIGH: 2.760	ASK: 1.820	VOLUME: 0
LAST: 2.760	CHG(%): 0.00	PREV: 2.760	LOW: 2.760	BID: 1.810

Period:

Date	Open	High	Low	Close
16 Mar 26	2.760	2.760	2.760	2.760
13 Mar 26	2.760	2.760	2.760	2.760
12 Mar 26	2.760	2.760	2.760	2.760
11 Mar 26	2.760	2.760	2.760	2.760
10 Mar 26	2.760	2.760	2.760	2.760
09 Mar 26	2.760	2.760	2.760	2.760
06 Mar 26	2.760	2.760	2.760	2.760
05 Mar 26	2.760	2.760	2.760	2.760
04 Mar 26	2.760	2.760	2.760	2.760
03 Mar 26	2.760	2.760	2.760	2.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760