ASX, ZHGKOB End of Day and Historical Share Prices []

19 Oct 2026

LAST: 3.320	CHANGE: 0.00	OPEN: 3.320	HIGH: 3.320	ASK: 1.820	VOLUME: 0
LAST: 3.320	CHG(%): 0.00	PREV: 3.320	LOW: 3.320	BID: 1.810

Period:

Date	Open	High	Low	Close
19 Oct 26	3.320	3.320	3.320	3.320
16 Oct 26	3.320	3.320	3.320	3.320
15 Oct 26	3.320	3.320	3.320	3.320
14 Oct 26	3.320	3.320	3.320	3.320
13 Oct 26	3.320	3.320	3.320	3.320
12 Oct 26	3.320	3.320	3.320	3.320
09 Oct 26	3.320	3.320	3.320	3.320
08 Oct 26	3.320	3.320	3.320	3.320
07 Oct 26	3.320	3.320	3.320	3.320
06 Oct 26	3.320	3.320	3.320	3.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320