ASX, ZHGKOR End of Day and Historical Share Prices []

20 Aug 2026

LAST: 1.390	CHANGE: 0.00	OPEN: 1.390	HIGH: 1.390	ASK: 2.120	VOLUME: 0
LAST: 1.390	CHG(%): 0.00	PREV: 1.390	LOW: 1.390	BID: 2.110

Period:

Date	Open	High	Low	Close
20 Aug 26	1.390	1.390	1.390	1.390
19 Aug 26	1.390	1.390	1.390	1.390
18 Aug 26	1.390	1.390	1.390	1.390
17 Aug 26	1.390	1.390	1.390	1.390
14 Aug 26	1.390	1.390	1.390	1.390
13 Aug 26	1.390	1.390	1.390	1.390
12 Aug 26	1.390	1.390	1.390	1.390
11 Aug 26	1.390	1.390	1.390	1.390
10 Aug 26	1.390	1.390	1.390	1.390
07 Aug 26	1.390	1.390	1.390	1.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390