ASX, ZHGKOR End of Day and Historical Share Prices []

23 Mar 2026

LAST: 1.245	CHANGE: 0.00	OPEN: 1.245	HIGH: 1.245	ASK: 2.120	VOLUME: 0
LAST: 1.245	CHG(%): 0.00	PREV: 1.245	LOW: 1.245	BID: 2.110

Period:

Date	Open	High	Low	Close
23 Mar 26	1.245	1.245	1.245	1.245
20 Mar 26	1.245	1.245	1.245	1.245
19 Mar 26	1.245	1.245	1.245	1.245
18 Mar 26	1.245	1.245	1.245	1.245
17 Mar 26	1.245	1.245	1.245	1.245
16 Mar 26	1.245	1.245	1.245	1.245
13 Mar 26	1.245	1.245	1.245	1.245
12 Mar 26	1.245	1.245	1.245	1.245
11 Mar 26	1.245	1.245	1.245	1.245
10 Mar 26	1.245	1.245	1.245	1.245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245