ASX, ZHGKOX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.640	CHANGE: 0.00	OPEN: 3.640	HIGH: 3.640	ASK: 3.750	VOLUME: 0
LAST: 3.640	CHG(%): 0.00	PREV: 3.640	LOW: 3.640	BID: 3.740

Period:

Date	Open	High	Low	Close
05 Sep 25	3.640	3.640	3.640	3.640
04 Sep 25	3.640	3.640	3.640	3.640
03 Sep 25	3.640	3.640	3.640	3.640
02 Sep 25	3.640	3.640	3.640	3.640
01 Sep 25	3.640	3.640	3.640	3.640
29 Aug 25	3.640	3.640	3.640	3.640
28 Aug 25	3.640	3.640	3.640	3.640
27 Aug 25	3.640	3.640	3.640	3.640
26 Aug 25	3.640	3.640	3.640	3.640
25 Aug 25	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640