ASX, ZILR End of Day and Historical Share Prices []

24 Jun 2026

LAST: 4.810	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.810	ASK: 0.000	VOLUME: 24.7K
LAST: 4.810	CHG(%): 0.00	PREV: 4.810	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.800	4.810	4.800	4.810	24.7K
23 Jun 26	4.810	4.810	4.810	4.810	7.0K
22 Jun 26	4.870	4.870	4.870	4.870	0
19 Jun 26	4.880	4.880	4.870	4.870	6.1K
18 Jun 26	4.930	4.930	4.930	4.930	0
17 Jun 26	4.930	4.930	4.930	4.930	0
16 Jun 26	4.930	4.930	4.930	4.930	1.0K
15 Jun 26	4.890	4.890	4.890	4.890	203
12 Jun 26	4.820	4.820	4.820	4.820	0
11 Jun 26	4.820	4.820	4.820	4.820	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810