ZIMZimbabwe Platinum Mines Ltd07/17/2024
LAST:

 16.70
CHANGE:
 0.20
OPEN:
16.69
HIGH:
17.04
ASK:
16.80
VOLUME:
9,743
CHANGE(%):
1.21
PREV:
16.50
LOW:
16.69
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2416.6917.0416.6916.709,7430
07/16/2416.5016.8416.5016.5027,7000
07/15/2416.9817.1116.5016.509,0690
07/12/2417.1717.2016.9016.9620,9290
07/11/2416.8217.0516.8217.004,0460
07/10/2416.9017.0916.7516.8110,0240
07/09/2416.7017.0516.7016.949,1460
07/08/2416.5416.9516.5016.6216,5710
07/05/2416.8517.0516.5016.5125,2900
07/04/2416.9017.2516.8017.2511,3910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:15.99 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06