ZIM07/18/2025
LAST:

 16.29
CHANGE:
 0.50
OPEN:
16.08
HIGH:
16.29
ASK:
16.30
VOLUME:
13,602
CHANGE(%):
3.17
PREV:
15.79
LOW:
16.00
BID:
15.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.1116.2115.1016.0037,5210
07/11/2515.0015.1514.7514.9830,7110
07/10/2515.2115.2514.8515.0933,2700
07/09/2515.3215.5015.0415.2710,6720
07/08/2515.1415.8614.9715.3216,3510
07/07/2515.7815.7814.7314.8228,1960
07/04/2516.0016.0015.0015.4526,9550
07/03/2515.7016.4015.7016.2517,4600
07/02/2515.4315.6515.1215.1912,8480
07/01/2515.5116.0015.2515.6213,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29