EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZIM:

20 Oct 2025
LAST:

19.70

CHANGE:
 0.80		OPEN:
20.50		HIGH:
20.50		ASK:
11.90		VOLUME:
49.6K
CHG(%):
3.90		PREV:
20.50		LOW:
19.67		BID:
11.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2520.5020.5019.6719.7049.6K
17 Oct 2520.7620.8520.1420.5056.0K
16 Oct 2520.2520.7120.1120.1332.0K
15 Oct 2520.3420.3419.5219.9924.3K
14 Oct 2520.1620.5320.0020.3454.9K
13 Oct 2520.0020.2019.2220.1641.7K
10 Oct 2520.0020.3119.6520.1243.5K
09 Oct 2520.1420.5019.7120.3067.1K
08 Oct 2519.3619.8718.8019.6542.2K
07 Oct 2518.8019.5518.8019.2269.4K

COMPANY PROFILE

Name:
About:Zimplats Holdings Limited engages in the production and sales of platinum group and associated metals in Zimbabwe. It produces platinum, palladium, rhodium, iridium, and ruthenium, as well as nickel, gold, copper, cobalt, and silver deposits. The company was formerly known as Zimbabwe Platinum Mines Limited. The company was incorporated in 1998 and is based in Saint Peter Port, Guernsey. Zimplats Holdings Limited is a subsidiary of Impala Platinum BV.
Sector:Basic Materials
Address:Elizabeth House, Saint Peter Port, Guernsey, GY1 1EW
Website:https://www.zimplats.com
ISIN:GB0061284906
FIGI:BBG000C4R6V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
EPS Ratio:0.58 
Price to Book:1.16 
Price to Sales:2.45 
EBITDA:211.49M 
Shares:107.64M 
Market Cap:2.12B 

TECHNICAL INDICATORS

MA5:20.132.2%
MA10:20.011.6%
MA20:19.421.5%
MA50:17.4313.0%
MA100:16.5019.4%
MA200:14.3337.5%
STO9:4.17 
STO14:43.90
RSI14:53.06
WPR14:-47.06
MTM14:0.82
ROC14:0.04 
ATR:0.75 
Week High:20.855.8%
Week Low:19.222.5%
Month High:20.855.8%
Month Low:16.0637.5%
Year High:20.855.8%
Year Low:10.4089.4%
Volatility:47.91 

RECENT DIVIDENDS

Date Amount
01 Sep 2023$1.45
19 Feb 2023$1.36
19 Aug 2022$1.60
17 Feb 2022$1.54
19 Aug 2021$1.09
17 Feb 2021$0.53
15 Nov 2020$0.56
11 Sep 2019$0.62
18 Feb 2019$0.26
06 Sep 2018$0.83