ASX, ZIP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.750	CHANGE: 0.63	OPEN: 3.700	HIGH: 3.920	ASK: 3.750	VOLUME: 57.6M
LAST: 3.750	CHG(%): 20.19	PREV: 3.120	LOW: 3.600	BID: 3.740

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.340	4.520	4.320	4.490	16.78M
04 Sep 25	4.170	4.300	4.170	4.290	9.94M
03 Sep 25	4.170	4.250	4.120	4.140	13.03M
02 Sep 25	4.310	4.360	4.230	4.250	10.72M
01 Sep 25	4.280	4.400	4.240	4.310	20.11M
29 Aug 25	4.250	4.330	4.220	4.260	22.04M
28 Aug 25	4.090	4.190	4.060	4.090	17.58M
27 Aug 25	4.150	4.180	4.035	4.050	21.52M
26 Aug 25	4.000	4.120	3.910	4.120	38.64M
25 Aug 25	3.930	4.040	3.930	4.030	29.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750