EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZIP: Zip Co Ltd.

04 Nov 2026
LAST:

1.850

CHANGE:
 0.06		OPEN:
1.945		HIGH:
1.990		ASK:
1.645		VOLUME:
26.2M
CHG(%):
3.14		PREV:
1.910		LOW:
1.825		BID:
1.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.9451.9901.8251.85026.2M
03 Nov 261.8201.9301.8051.91020.02M
02 Nov 261.7601.8731.7501.81523.78M
30 Oct 261.8701.8951.7701.79021.22M
29 Oct 261.7801.8651.7651.86030.63M
28 Oct 261.7301.8501.7251.74527.35M
27 Oct 261.6201.7551.6201.70045.92M
26 Oct 261.5101.6901.4801.62059.43M
23 Oct 261.0651.5601.0251.460109.04M
22 Oct 262.0602.0901.9832.07026.15M

PROFILE

Name:Zip Co Ltd.
About:Zip Co Limited engages in the provision of digital retail finance, personal finance, and payments solutions in Australia, New Zealand, and the United States. The company offers retail line of credit products and personal loans; retail installment products; and Buy Now Pay Later installment products to consumers. It also provides unsecured loans through banking partners, as well as online and in-store; and access to point-of-sale credit; and digital payment services. The company was formerly known as ZipMoney Limited and changed its name to Zip Co Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://zip.co/au
ISIN:AU0000218307
FIGI:BBG000PX4996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:10.12 
PEG Ratio:10.12 
Price to Sales:1.69 
Price to Book:3.35 
Profit Margin:0.09 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:0.09 
Revenue:1.336B 
EBITDA:416.56M 
Shares:1.246B 
Market Cap:2.305B 

TECHNICAL INDICATORS

MA5:1.850.3%
MA10:1.783.8%
MA20:1.976.2%
MA50:2.1214.6%
MA100:2.4834.2%
MA200:2.3326.2%
STO9:73.58
STO14:53.06
RSI14:40.56
WPR14:-45.07
MTM14:-0.32
ROC14:-0.15 
ATR:0.20 
Week High:1.997.6%
Week Low:1.737.2%
Month High:2.3325.9%
Month Low:1.0326.2%
Year High:3.95113.2%
Year Low:1.0380.5%
Volatility:6.57 

RECENT SPLITS

Date Ratio
19 Aug 20201-2
30 Jul 20151-10