EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZIP: Zip Co Ltd.

16 Jul 2026
LAST:

3.140

CHANGE:
 0.06		OPEN:
3.200		HIGH:
3.230		ASK:
1.645		VOLUME:
12.38M
CHG(%):
1.88		PREV:
3.200		LOW:
3.110		BID:
1.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.2003.2303.1103.14012.38M
15 Jul 263.0403.2553.0303.20020.74M
14 Jul 263.0203.0402.8902.95015.8M
13 Jul 263.1503.1702.9803.04011.58M
10 Jul 263.1503.1903.0803.13011.86M
09 Jul 263.0503.0853.0003.07010.13M
08 Jul 263.1603.1703.0303.10014.9M
07 Jul 263.1903.2503.1703.1807.63M
06 Jul 263.2103.2853.1603.2208.89M
03 Jul 263.1103.2403.0703.23013.13M

PROFILE

Name:Zip Co Ltd.
About:Zip Co Limited engages in the provision of digital retail finance, personal finance, and payments solutions in Australia, New Zealand, and the United States. The company offers retail line of credit products and personal loans; retail installment products; and Buy Now Pay Later installment products to consumers. It also provides unsecured loans through banking partners, as well as online and in-store; and access to point-of-sale credit; and digital payment services. The company was formerly known as ZipMoney Limited and changed its name to Zip Co Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://zip.co/au
ISIN:AU0000218307
FIGI:BBG000PX4996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.38 
Forward P/E:22.39 
PEG Ratio:22.39 
Price to Sales:3.13 
Price to Book:5.87 
Profit Margin:0.09 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.08 
Revenue:1.22B 
EBITDA:340.15M 
Shares:1.246B 
Market Cap:3.912B 

TECHNICAL INDICATORS

MA5:3.091.6%
MA10:3.130.4%
MA20:3.062.7%
MA50:2.6916.8%
MA100:2.3036.8%
MA200:2.8211.5%
STO9:56.72
STO14:56.72
RSI14:59.56
WPR14:-34.48
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:3.263.7%
Week Low:2.898.7%
Month High:3.294.6%
Month Low:2.7811.5%
Year High:4.9357.0%
Year Low:1.38128.4%
Volatility:6.19 

RECENT SPLITS

Date Ratio
19 Aug 20201-2
30 Jul 20151-10