EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZIP: Zip Co Ltd.

02 Dec 2025
LAST:

2.950

CHANGE:
 0.35		OPEN:
3.190		HIGH:
3.210		ASK:
1.645		VOLUME:
35.84M
CHG(%):
10.61		PREV:
3.300		LOW:
2.900		BID:
1.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.1903.2102.9002.95035.84M
01 Dec 253.4603.4603.3003.30013.88M
28 Nov 253.3803.4603.3303.40011.16M
27 Nov 253.2603.4003.2303.37020.83M
26 Nov 253.1303.2503.1003.20021.86M
25 Nov 253.0603.0902.9803.00017.37M
24 Nov 252.9502.9902.8802.97022.02M
21 Nov 252.8702.9102.8302.85015.45M
20 Nov 252.9503.0802.9402.98020.55M
19 Nov 252.9102.9302.8352.84018.34M

PROFILE

Name:Zip Co Ltd.
About:Zip Co Limited engages in the provision of digital retail finance, personal finance, and payments solutions in Australia, New Zealand, and the United States. The company offers retail line of credit products and personal loans; retail installment products; and Buy Now Pay Later installment products to consumers. It also provides unsecured loans through banking partners, as well as online and in-store; and access to point-of-sale credit; and digital payment services. The company was formerly known as ZipMoney Limited and changed its name to Zip Co Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://zip.co/au
ISIN:AU0000218307
FIGI:BBG000PX4996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.67 
Forward P/E:39.40 
PEG Ratio:39.40 
Price to Sales:4.74 
Price to Book:7.18 
Profit Margin:0.07 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.06 
Revenue:1.072B 
EBITDA:340.15M 
Shares:1.291B 
Market Cap:3.808B 

TECHNICAL INDICATORS

MA5:3.2410.0%
MA10:3.094.6%
MA20:3.229.2%
MA50:3.9132.7%
MA100:3.8229.4%
MA200:2.991.4%
STO9:16.39 
STO14:17.74 
RSI14:39.66 
WPR14:-80.36 
MTM14:-0.29
ROC14:-0.09 
ATR:0.19 
Week High:3.4617.3%
Week Low:2.901.7%
Month High:4.0135.9%
Month Low:2.831.4%
Year High:4.9367.1%
Year Low:1.09171.9%

RECENT SPLITS

Date Ratio
19 Aug 20201-2
30 Jul 20151-10