EODData

ASX, ZIPJOC:

16 Mar 2026
LAST:

0.7950

CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.7950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.79500.79500.79500.79500
13 Mar 260.79500.79500.79500.79500
12 Mar 260.79500.79500.79500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.