ASX, ZIPKOA End of Day and Historical Share Prices []

13 Nov 2026

LAST: 0.5050	CHANGE: 0.04	OPEN: 0.4900	HIGH: 0.5050	ASK: 1.4500	VOLUME: 26.2K
LAST: 0.5050	CHG(%): 7.34	PREV: 0.5450	LOW: 0.4900	BID: 0.8000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4900	0.5050	0.4900	0.5050	26.2K
12 Nov 26	0.5800	0.5800	0.5450	0.5450	16.0K
11 Nov 26	0.4850	0.4850	0.4850	0.4850	0
10 Nov 26	0.4850	0.4850	0.4850	0.4850	0
09 Nov 26	0.4850	0.4850	0.4850	0.4850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050