ASX, ZIPKOB End of Day and Historical Share Prices [ZIPKOB]

27 Oct 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.7150	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.2550

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5950	0.5950	0.5950	0.5950	0
26 Oct 26	0.5950	0.5950	0.5950	0.5950	0
23 Oct 26	0.5950	0.5950	0.5950	0.5950	0
22 Oct 26	0.5950	0.5950	0.5950	0.5950	0
21 Oct 26	0.5950	0.6050	0.5950	0.5950	245.0K
20 Oct 26	0.6650	0.6650	0.6650	0.6650	210.0K
19 Oct 26	0.6400	0.6400	0.6400	0.6400	0
16 Oct 26	0.6400	0.6400	0.6400	0.6400	0
15 Oct 26	0.6550	0.6550	0.6000	0.6400	57.6K
14 Oct 26	0.7800	0.7800	0.7800	0.7800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950