ASX, ZIPKOC End of Day and Historical Share Prices [Zip Co Limited..]

23 Oct 2026

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.8000	VOLUME: 0
LAST: 0.4150	CHG(%): 0.00	PREV: 0.4150	LOW: 0.4150	BID: 0.2750

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4150	0.4150	0.4150	0.4150	0
22 Oct 26	0.4150	0.4150	0.4150	0.4150	6.0K
21 Oct 26	0.4200	0.4200	0.4200	0.4200	6.0K
20 Oct 26	0.8250	0.8250	0.8250	0.8250	0
19 Oct 26	0.8250	0.8250	0.8250	0.8250	0
16 Oct 26	0.8250	0.8250	0.8250	0.8250	0
15 Oct 26	0.8250	0.8250	0.8250	0.8250	0
14 Oct 26	0.8250	0.8250	0.8250	0.8250	0
13 Oct 26	0.8250	0.8250	0.8250	0.8250	0
12 Oct 26	0.8250	0.8250	0.8250	0.8250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150