EODData

ASX, ZIPKOD:

05 Sep 2025
LAST:

2.630

CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
2.400
VOLUME:
0
CHG(%):
0.00
PREV:
2.630
LOW:
2.630
BID:
0.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.6302.6302.6302.6300
04 Sep 252.6302.6302.6302.6300
03 Sep 252.6302.6302.6302.6300
02 Sep 252.6302.6302.6302.6300
01 Sep 252.6302.6302.6302.6300
29 Aug 252.6302.6302.6302.6300
28 Aug 252.6302.6302.6302.6300
27 Aug 252.6302.6302.6302.63055K
26 Aug 252.4702.4702.4702.4700
25 Aug 252.4702.4702.4202.470250K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.63
MA10:2.60
MA20:1.98
MA50:1.57
MA100:1.19
MA200:1.24
STO9:100.00
STO14:100.00
MTM14:1.45
ROC14:1.23
ATR:0.12
Week High:2.63
Week Low:2.63
Month High:2.63
Month Low:1.18
Volatility:20.25