ASX, ZIPKOD End of Day and Historical Share Prices []

23 Jan 2026

LAST: 1.375	CHANGE: 0.06	OPEN: 1.375	HIGH: 1.375	ASK: 2.400	VOLUME: 1.6K
LAST: 1.375	CHG(%): 4.56	PREV: 1.315	LOW: 1.375	BID: 0.350

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.375	1.375	1.375	1.375	1.6K
22 Jan 26	1.315	1.315	1.315	1.315	0
21 Jan 26	1.315	1.315	1.315	1.315	1.7K
20 Jan 26	1.470	1.470	1.470	1.470	0
19 Jan 26	1.480	1.480	1.470	1.470	80.0K
16 Jan 26	1.710	1.710	1.710	1.710	0
15 Jan 26	1.710	1.710	1.710	1.710	0
14 Jan 26	1.730	1.730	1.710	1.710	900
13 Jan 26	1.700	1.700	1.670	1.670	42.5K
12 Jan 26	2.010	2.010	1.960	1.985	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375