ASX, ZIPKOD End of Day and Historical Share Prices []

02 Dec 2025

LAST: 1.385	CHANGE: 0.28	OPEN: 1.450	HIGH: 1.450	ASK: 2.400	VOLUME: 45.5K
LAST: 1.385	CHG(%): 16.82	PREV: 1.665	LOW: 1.350	BID: 0.350

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.450	1.450	1.350	1.385	45.5K
01 Dec 25	1.665	1.665	1.665	1.665	0
28 Nov 25	1.665	1.665	1.665	1.665	0
27 Nov 25	1.665	1.665	1.665	1.665	0
26 Nov 25	1.665	1.665	1.665	1.665	60.0K
25 Nov 25	1.360	1.360	1.360	1.360	0
24 Nov 25	1.360	1.360	1.360	1.360	2.0K
21 Nov 25	1.300	1.300	1.300	1.300	2.0K
20 Nov 25	1.485	1.500	1.485	1.500	51.8K
19 Nov 25	1.480	1.480	1.480	1.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385