ZIPKODZIPKOD06/24/2025
LAST:

 1.430		CHANGE:
 0.20		OPEN:
1.370		HIGH:
1.430		ASK:
0.360		VOLUME:
75,000
CHANGE(%):
15.79		PREV:
1.235		LOW:
1.370		BID:
0.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.3701.4301.3701.43075,0000
06/23/251.2351.2351.2351.23540,0000
06/20/251.3551.3551.3551.3558,0000
06/19/251.2451.2451.2101.21016,0000
06/18/251.2251.2251.2251.22500
06/17/251.2201.2251.2201.22513,0000
06/16/251.1501.1501.0951.09515,0000
06/13/251.2201.2251.1301.13575,0000
06/12/251.1901.1901.1801.18024,6550
06/11/251.1501.2001.1301.185194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67