ASX, ZIPKOE End of Day and Historical Share Prices []

02 Dec 2025

LAST: 0.8300	CHANGE: 0.35	OPEN: 1.0200	HIGH: 1.0200	ASK: 1.3000	VOLUME: 106.2K
LAST: 0.8300	CHG(%): 29.36	PREV: 1.1750	LOW: 0.8000	BID: 0.9200

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.0200	1.0200	0.8000	0.8300	106.2K
01 Dec 25	1.1800	1.1800	1.1750	1.1750	11.0K
28 Nov 25	1.2700	1.2900	1.2700	1.2900	15.0K
27 Nov 25	1.1500	1.2550	1.1300	1.2550	100.4K
26 Nov 25	1.0700	1.1100	1.0700	1.1000	63.0K
25 Nov 25	0.8750	0.8750	0.8750	0.8750	2.5K
24 Nov 25	0.8400	0.8400	0.8400	0.8400	500
21 Nov 25	0.7300	0.7550	0.7300	0.7450	10.5K
20 Nov 25	0.8750	0.9550	0.8500	0.9500	50.6K
19 Nov 25	0.7450	0.7450	0.7200	0.7350	47.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300