EODData

ASX, ZMM:

10 Sep 2025
LAST:

0.0150

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0130
VOLUME:
1.2M
CHG(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0110
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.01800.01800.01500.01501.2M
09 Sep 250.02000.02000.01700.01702.26M
08 Sep 250.01800.02000.01800.0200983.1K
05 Sep 250.01500.01800.01500.01803.99M
04 Sep 250.01100.01500.01100.0150403.7K
03 Sep 250.01200.01200.01200.0120467K
02 Sep 250.01200.01200.01200.01200
01 Sep 250.01200.01200.01200.01200
29 Aug 250.01200.01200.01200.01200
28 Aug 250.01200.01200.01200.0120128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:37.50
STO14:37.50
RSI14:60.00
WPR14:-62.50
MTM14:0.00
ROC14:0.25
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT SPLITS

Date Ratio
31 May 20221-15
01 Dec 20202-25
01 Dec 20161-83
27 Nov 20141-10
26 Aug 20091-1