ZNCZinc Co Australia Ltd07/17/2024
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0550
VOLUME:
249,170
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0510
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.05100.05100.05100.0510249,1700
07/16/240.04800.04800.04800.048026,2700
07/15/240.05000.05000.05000.050000
07/12/240.05000.05000.05000.050016,0000
07/11/240.05000.05000.05000.0500100,0000
07/10/240.04700.04700.04700.04705,0460
07/09/240.04900.04900.04700.0470115,4240
07/08/240.04800.04800.04800.048000
07/05/240.04700.04800.04600.048081,9640
07/04/240.05100.05100.04700.0470136,1330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06