EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZNC: Zenith Minerals Ltd.

02 Dec 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0490		VOLUME:
924.7K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.0970		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.11000.11500.09700.1000924.7K
01 Dec 250.12000.12000.11000.1100435.2K
28 Nov 250.10000.12500.09800.11503.28M
27 Nov 250.09000.10500.09000.09703.14M
26 Nov 250.08200.08200.08200.08200
25 Nov 250.08200.08200.08200.08200
24 Nov 250.08800.08800.08200.0820330.7K
21 Nov 250.08400.08800.08400.0880216.8K
20 Nov 250.08600.09000.08600.086594.6K
19 Nov 250.08600.08900.08600.087036.2K

PROFILE

Name:Zenith Minerals Ltd.
About:Zenith Minerals Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for gold, lithium, base metal, caesium, manganese, tantalum, zinc, lead, and silver deposits. The company was formerly known as Zinc Co Australia Limited and changed its name to Zenith Minerals Limited in November 2010. Zenith Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.zenithminerals.com.au
ISIN:AU000000ZNC9
FIGI:BBG000R5D502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
Forward P/E:-6.64 
Price to Sales:165.91 
Price to Book:2.82 
Operating Margin:-2.29 
Return on Assets:-0.07 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:298.7K 
Shares:530.7M 
Market Cap:53.07M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.097.5%
MA20:0.0911.6%
MA50:0.115.0%
MA100:0.0822.0%
MA200:0.0659.0%
STO9:41.86
STO14:41.86
RSI14:62.50 
WPR14:-45.45
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.1325.0%
Week Low:0.0822.0%
Month High:0.1325.0%
Month Low:0.0859.0%
Year High:0.1880.0%
Year Low:0.03233.3%
Volatility:52.31