ASX, ZSIKOB End of Day and Historical Share Prices [ZSIKOB]

06 Oct 2026

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 0.510	VOLUME: 0
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 0.295

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.265	1.265	1.265	1.265	0
05 Oct 26	1.265	1.265	1.265	1.265	20.0K
02 Oct 26	1.330	1.330	1.330	1.330	0
01 Oct 26	1.330	1.330	1.330	1.330	0
30 Sep 26	1.330	1.330	1.330	1.330	1.0K
29 Sep 26	1.240	1.255	1.175	1.255	93.0K
28 Sep 26	1.420	1.420	1.370	1.370	1.2K
25 Sep 26	1.575	1.575	1.575	1.575	0
24 Sep 26	1.575	1.575	1.575	1.575	0
23 Sep 26	1.575	1.575	1.575	1.575	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265