EODData

ASX, ZSIKOE:

01 Jun 2026
LAST:

8.580

CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
1.700
VOLUME:
0
CHG(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
1.690
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.5808.5808.5808.5800
29 May 268.5808.5808.5808.5800
28 May 268.5808.5808.5808.5800
27 May 268.5808.5808.5808.5800
26 May 268.5808.5808.5808.5800
25 May 268.5808.5808.5808.5800
22 May 268.5808.5808.5808.5800
21 May 268.5808.5808.5808.5800
20 May 268.5808.5808.5808.5800
19 May 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.580.0%
MA10:8.580.0%
MA20:8.580.0%
MA50:8.580.0%
MA100:8.580.0%
MA200:6.0641.7%
Week High:8.580.0%
Week Low:8.580.0%
Month High:8.580.0%
Month Low:8.5841.7%
Year High:8.580.0%
Year Low:1.74393.1%