ZSIKOEZSIKOE07/17/2024
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/241.7551.7551.7551.75500
07/16/241.7551.7551.7551.75500
07/15/241.7551.7551.7551.75500
07/12/241.7551.7551.7551.75540,0000
07/11/241.4301.4301.4301.43000
07/10/241.4301.4301.4301.43000
07/09/241.4301.4301.4301.43000
07/08/241.4301.4301.4301.43000
07/05/241.4301.4301.4301.43000
07/04/241.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06