ASX, ZSIKOF End of Day and Historical Share Prices [ZSIKOF]

28 Sep 2026

LAST: 0.8150	CHANGE: 0.07	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.6300	VOLUME: 10.0K
LAST: 0.8150	CHG(%): 7.39	PREV: 0.8800	LOW: 0.8150	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.8150	0.8150	0.8150	0.8150	10.0K
25 Sep 26	0.8800	0.8800	0.8800	0.8800	0
24 Sep 26	0.8800	0.8800	0.8800	0.8800	840
23 Sep 26	1.1600	1.1600	1.1600	1.1600	840
22 Sep 26	1.0350	1.0350	1.0350	1.0350	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150